AICO Historical Data

AICO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000786
+0.01%
$ -- $ 0
Apr 23, 11 AM $ 0.000784
+0.42%
$ -- $ 0
Apr 23, 10 AM $ 0.00078
-0.15%
$ -- $ 0
Apr 23, 9 AM $ 0.000784
-0.65%
$ -- $ 0
Apr 23, 8 AM $ 0.000788
-0.20%
$ -- $ 0
Apr 23, 5 AM $ 0.000766
+0.14%
$ -- $ 0
Apr 23, 4 AM $ 0.000764
+0.31%
$ -- $ 0
Apr 23, 3 AM $ 0.000761
-0.73%
$ -- $ 0
Apr 23, 2 AM $ 0.000765
-0.86%
$ -- $ 0
Apr 23, 1 AM $ 0.000771
-0.21%
$ -- $ 0
Apr 23, 12 AM $ 0.000774
-0.05%
$ -- $ 0
Apr 22, 11 PM $ 0.000775
-0.79%
$ -- $ 0
Apr 22, 10 PM $ 0.000781
-0.29%
$ -- $ 0
Apr 22, 9 PM $ 0.000783
+0.53%
$ -- $ 0
Apr 22, 8 PM $ 0.00078
-0.13%
$ -- $ 0
Apr 22, 7 PM $ 0.000781
-0.15%
$ -- $ 0
Apr 22, 6 PM $ 0.000782
-0.01%
$ -- $ 0
Apr 22, 5 PM $ 0.000782
+0.55%
$ -- $ 0
Apr 22, 4 PM $ 0.000779
-0.65%
$ -- $ 0
Apr 22, 3 PM $ 0.000785
+0.31%
$ -- $ 0
Apr 22, 2 PM $ 0.000783
-0.49%
$ -- $ 0
Apr 22, 1 PM $ 0.000786
+0.25%
$ -- $ 0
Apr 22, 12 PM $ 0.000782
+0.09%
$ -- $ 0
Apr 22, 11 AM $ 0.00078
+0.11%
$ -- $ 0
Apr 22, 10 AM $ 0.000779
+0.16%
$ -- $ 0
Apr 22, 9 AM $ 0.000779
+0.18%
$ -- $ 0
Apr 22, 8 AM $ 0.000777
-0.21%
$ -- $ 0
Apr 22, 7 AM $ 0.000778
-0.14%
$ -- $ 0
Apr 22, 6 AM $ 0.000779
-0.35%
$ -- $ 0
Apr 22, 5 AM $ 0.00078
+1.30%
$ -- $ 0
Apr 22, 4 AM $ 0.000771
+1.86%
$ -- $ 0
Apr 22, 3 AM $ 0.000755
-0.22%
$ -- $ 0
Apr 22, 2 AM $ 0.000755
+1.54%
$ -- $ 0
Apr 22, 1 AM $ 0.000742
-0.12%
$ -- $ 0
Apr 22, 12 AM $ 0.000744
-0.07%
$ -- $ 0
Apr 21, 11 PM $ 0.000743
+0.52%
$ -- $ 0
Apr 21, 10 PM $ 0.000738
-0.22%
$ -- $ 0
Apr 21, 9 PM $ 0.00074
-0.20%
$ -- $ 0
Apr 21, 8 PM $ 0.000742
+0.97%
$ -- $ 0
Apr 21, 7 PM $ 0.000736
-0.37%
$ -- $ 0
Apr 21, 6 PM $ 0.000738
-0.06%
$ -- $ 0
Apr 21, 5 PM $ 0.000739
-0.15%
$ -- $ 0
Apr 21, 4 PM $ 0.000742
+0.48%
$ -- $ 0
Apr 21, 3 PM $ 0.000737
-0.19%
$ -- $ 0
Apr 21, 2 PM $ 0.000743
+0.39%
$ -- $ 0
Apr 21, 1 PM $ 0.000739
+0.07%
$ -- $ 0
Apr 21, 12 PM $ 0.000739
-0.43%
$ -- $ 0
Apr 21, 10 AM $ 0.000718
+0.16%
$ -- $ 0
Apr 21, 9 AM $ 0.000717
-0.05%
$ -- $ 0
Apr 21, 8 AM $ 0.000717
+0.13%
$ -- $ 0