CoffeeCoin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.000213
-6.40%
$ -- $ 1
Jan 10, 2019 $ 0.000461
+38.66%
$ -- $ 3
Jan 9, 2019 $ 0.000333
+38.14%
$ -- $ 6
Jan 8, 2019 $ 0.000241
-33.40%
$ -- $ 126
Jan 7, 2019 $ 0.000362
-0.26%
$ -- $ 31
Jan 6, 2019 $ 0.000309
+16.68%
$ -- $ 8
Jan 5, 2019 $ 0.000346
+12.00%
$ -- $ 507
Jan 4, 2019 $ 0.000265
+25.70%
$ -- $ 415
Jan 3, 2019 $ 0.00023
-1.24%
$ -- $ 1
Jan 2, 2019 $ 0.000233
-14.08%
$ -- $ 1
Jan 1, 2019 $ 0.000186
-5.71%
$ -- $ 3
Dec 31, 2018 $ 0.000197
-5.45%
$ -- $ 7
Dec 30, 2018 $ 0.00023
-0.79%
$ -- $ 20
Dec 29, 2018 $ 0.00027
-0.90%
$ -- $ 20
Dec 28, 2018 $ 0.000231
-1.11%
$ -- $ 2
Dec 24, 2018 $ 0.000205
-29.51%
$ -- $ 86
Dec 23, 2018 $ 0.000238
+5.41%
$ -- $ 83
Dec 22, 2018 $ 0.000231
+0.24%
$ -- $ 4
Dec 21, 2018 $ 0.000201
-1.61%
$ -- $ 4
Dec 20, 2018 $ 0.000205
-7.71%
$ -- $ 4
Dec 19, 2018 $ 0.000222
-2.70%
$ -- $ 27
Dec 14, 2018 $ 0.000228
-0.73%
$ -- $ 1
Dec 13, 2018 $ 0.000229
-0.31%
$ -- $ 1
Dec 11, 2018 $ 0.000213
-1.49%
$ -- $ 1
Dec 10, 2018 $ 0.000255
-0.70%
$ -- $ 0
Dec 9, 2018 $ 0.000257
+2.01%
$ -- $ 0
Dec 8, 2018 $ 0.000234
-3.30%
$ -- $ 65
Dec 7, 2018 $ 0.000243
+1.93%
$ -- $ 4
Dec 6, 2018 $ 0.000217
-4.37%
$ -- $ 41
Dec 5, 2018 $ 0.000187
-2.10%
$ -- $ 31
Dec 4, 2018 $ 0.000253
-14.83%
$ -- $ 16
Dec 3, 2018 $ 0.000297
+24.76%
$ -- $ 101
Dec 1, 2018 $ 0.000283
+0.63%
$ -- $ 0
Nov 29, 2018 $ 0.000247
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000206
+0.00%
$ -- $ 3,750
Nov 25, 2018 $ 0.000218
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000215
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00021
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000182
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000366
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000451
+0.00%
$ -- $ 5,282
Nov 18, 2018 $ 0.000279
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00028
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00028
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000311
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000326
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000337
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000383
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00032
+0.00%
$ -- $ 6,401
Download