CoffeeCoin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.000213
-6.40%
$-- $1
Jan 10, 2019 $0.000461
+38.66%
$-- $3
Jan 9, 2019 $0.000333
+38.14%
$-- $6
Jan 8, 2019 $0.000241
-33.40%
$-- $126
Jan 7, 2019 $0.000362
-0.26%
$-- $31
Jan 6, 2019 $0.000309
+16.68%
$-- $8
Jan 5, 2019 $0.000346
+12.00%
$-- $507
Jan 4, 2019 $0.000265
+25.70%
$-- $415
Jan 3, 2019 $0.00023
-1.24%
$-- $1
Jan 2, 2019 $0.000233
-14.08%
$-- $1
Jan 1, 2019 $0.000186
-5.71%
$-- $3
Dec 31, 2018 $0.000197
-5.45%
$-- $7
Dec 30, 2018 $0.00023
-0.79%
$-- $20
Dec 29, 2018 $0.00027
-0.90%
$-- $20
Dec 28, 2018 $0.000231
-1.11%
$-- $2
Dec 24, 2018 $0.000205
-29.51%
$-- $86
Dec 23, 2018 $0.000238
+5.41%
$-- $83
Dec 22, 2018 $0.000231
+0.24%
$-- $4
Dec 21, 2018 $0.000201
-1.61%
$-- $4
Dec 20, 2018 $0.000205
-7.71%
$-- $4
Dec 19, 2018 $0.000222
-2.70%
$-- $27
Dec 14, 2018 $0.000228
-0.73%
$-- $1
Dec 13, 2018 $0.000229
-0.31%
$-- $1
Dec 11, 2018 $0.000213
-1.49%
$-- $1
Dec 10, 2018 $0.000255
-0.70%
$-- $0
Dec 9, 2018 $0.000257
+2.01%
$-- $0
Dec 8, 2018 $0.000234
-3.30%
$-- $65
Dec 7, 2018 $0.000243
+1.93%
$-- $4
Dec 6, 2018 $0.000217
-4.37%
$-- $41
Dec 5, 2018 $0.000187
-2.10%
$-- $31
Dec 4, 2018 $0.000253
-14.83%
$-- $16
Dec 3, 2018 $0.000297
+24.76%
$-- $101
Dec 1, 2018 $0.000283
+0.63%
$-- $0
Nov 29, 2018 $0.000247
+0.00%
$-- $4,089
Nov 28, 2018 $0.000206
+0.00%
$-- $3,750
Nov 25, 2018 $0.000218
+0.00%
$-- $4,292
Nov 24, 2018 $0.000215
+0.00%
$-- $4,307
Nov 23, 2018 $0.00021
+0.00%
$-- $4,525
Nov 22, 2018 $0.000182
+0.00%
$-- $4,500
Nov 21, 2018 $0.000366
+0.00%
$-- $4,634
Nov 20, 2018 $0.000451
+0.00%
$-- $5,282
Nov 18, 2018 $0.000279
+0.00%
$-- $5,553
Nov 17, 2018 $0.00028
+0.00%
$-- $5,591
Nov 16, 2018 $0.00028
+0.00%
$-- $5,594
Nov 15, 2018 $0.000311
+0.00%
$-- $6,126
Nov 14, 2018 $0.000326
+0.00%
$-- $6,362
Nov 13, 2018 $0.000337
+0.00%
$-- $6,402
Nov 12, 2018 $0.000383
+0.00%
$-- $6,388
Nov 11, 2018 $0.00032
+0.00%
$-- $6,401
Download