CoffeeCoin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.000213
+8.21%
$-- $1,100
Dec 2018 $0.000197
-30.01%
$-- $518
Nov 2018 $0.000247
-30.33%
$-- $147,942
Oct 2018 $0.000351
-40.40%
$-- $194,737
Sep 2018 $0.000591
-47.58%
$-- $192,036
Aug 2018 $0.000606
-46.51%
$-- $188,139
Jul 2018 $0.00128
+9.28%
$-- $219,090
Jun 2018 $0.00106
-27.18%
$-- $197,715
May 2018 $0.00143
-35.75%
$-- $264,217
Apr 2018 $0.00219
+47.12%
$-- $237,493
Mar 2018 $0.00153
-56.95%
$-- $285,002
Feb 2018 $0.00317
-6.54%
$-- $264,143
Jan 2018 $0.0043
+197.21%
$-- $407,964
Dec 2017 $0.00169
+37.25%
$-- $464,443
Nov 2017 $0.00123
+18.46%
$-- $229,745
Oct 2017 $0.000916
-24.18%
$-- $78,607
Sep 2017 $0.0012
-12.24%
$-- $122,878
Aug 2017 $0.00138
-37.03%
$-- $97,579
Jul 2017 $0.00112
-15.74%
$-- $78,298
Jun 2017 $0.00134
+152.45%
$-- $78,969
May 2017 $0.000852
+58.17%
$-- $13,260
Download