CoffeeCoin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000213
+8.21%
$ -- $ 1,100
Dec 2018 $ 0.000197
-30.01%
$ -- $ 518
Nov 2018 $ 0.000247
-30.33%
$ -- $ 147,942
Oct 2018 $ 0.000351
-40.40%
$ -- $ 194,737
Sep 2018 $ 0.000591
-47.58%
$ -- $ 192,036
Aug 2018 $ 0.000606
-46.51%
$ -- $ 188,139
Jul 2018 $ 0.00128
+9.28%
$ -- $ 219,090
Jun 2018 $ 0.00106
-27.18%
$ -- $ 197,715
May 2018 $ 0.00143
-35.75%
$ -- $ 264,217
Apr 2018 $ 0.00219
+47.12%
$ -- $ 237,493
Mar 2018 $ 0.00153
-56.95%
$ -- $ 285,002
Feb 2018 $ 0.00317
-6.54%
$ -- $ 264,143
Jan 2018 $ 0.0043
+197.21%
$ -- $ 407,964
Dec 2017 $ 0.00169
+37.25%
$ -- $ 464,443
Nov 2017 $ 0.00123
+18.46%
$ -- $ 229,745
Oct 2017 $ 0.000916
-24.18%
$ -- $ 78,607
Sep 2017 $ 0.0012
-12.24%
$ -- $ 122,878
Aug 2017 $ 0.00138
-37.03%
$ -- $ 97,579
Jul 2017 $ 0.00112
-15.74%
$ -- $ 78,298
Jun 2017 $ 0.00134
+152.45%
$ -- $ 78,969
May 2017 $ 0.000852
+58.17%
$ -- $ 13,260
Download