CoffeeCoin Historical Data

CFC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $ 0.00114
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00109
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00121
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00114
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00125
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00135
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00129
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00129
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00136
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00155
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00148
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0014
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00137
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00138
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00184
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00216
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00139
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00186
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00108
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0021
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00148
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0016
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0019
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00145
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00162
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00212
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00203
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00182
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00139
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00137
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.001
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00154
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00102
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00139
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00255
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0013
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00294
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0022
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00112
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00199
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00211
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00275
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00256
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00102
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00168
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000636
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00091
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00207
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00235
+0.00%
$ -- $ 2,675