CoffeeCoin Historical Data

CFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.0029
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00235
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00241
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00237
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00272
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00269
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0015
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000378
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00108
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00112
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000985
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00131
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000821
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000779
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00144
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000788
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0012
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00118
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00112
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00133
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00134
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00161
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000541
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00173
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000563
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00155
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0014
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00146
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00153
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00142
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00157
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00141
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0015
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00159
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000728
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000879
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000592
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000787
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000691
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000624
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000406
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00059
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000532
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000538
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000746
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000676
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000505
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000534
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000548
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000531
+0.00%
$ -- $ 2,413