CoffeeCoin Historical Data

CFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $0.00212
+0.00%
$-- $7,640
Jun 6, 2018 $0.0019
+0.00%
$-- $7,562
Jun 5, 2018 $0.00198
+0.00%
$-- $7,512
Jun 4, 2018 $0.00205
+0.00%
$-- $7,699
Jun 3, 2018 $0.00144
+0.00%
$-- $7,606
Jun 2, 2018 $0.00151
+0.00%
$-- $7,494
Jun 1, 2018 $0.00146
+0.00%
$-- $7,512
May 31, 2018 $0.00143
+0.00%
$-- $7,456
May 30, 2018 $0.00147
+0.00%
$-- $7,303
May 29, 2018 $0.00146
+0.00%
$-- $7,272
May 28, 2018 $0.00149
+0.00%
$-- $7,338
May 27, 2018 $0.00165
+0.00%
$-- $7,505
May 26, 2018 $0.00166
+0.00%
$-- $7,515
May 25, 2018 $0.00166
+0.00%
$-- $7,563
May 24, 2018 $0.0018
+0.00%
$-- $7,829
May 23, 2018 $0.00205
+0.00%
$-- $8,271
May 22, 2018 $0.00209
+0.00%
$-- $8,468
May 21, 2018 $0.00218
+0.00%
$-- $8,365
May 20, 2018 $0.00194
+0.00%
$-- $8,269
May 19, 2018 $0.00203
+0.00%
$-- $8,118
May 18, 2018 $0.0023
+0.00%
$-- $8,315
May 17, 2018 $0.00187
+0.00%
$-- $8,315
May 16, 2018 $0.0019
+0.00%
$-- $8,677
May 15, 2018 $0.00184
+0.00%
$-- $8,625
May 14, 2018 $0.00191
+0.00%
$-- $8,580
May 13, 2018 $0.00192
+0.00%
$-- $8,453
May 12, 2018 $0.00207
+0.00%
$-- $8,742
May 11, 2018 $0.00225
+0.00%
$-- $9,292
May 10, 2018 $0.0021
+0.00%
$-- $9,216
May 9, 2018 $0.00212
+0.00%
$-- $9,296
May 8, 2018 $0.00199
+0.00%
$-- $9,385
May 7, 2018 $0.00194
+0.00%
$-- $9,671
May 6, 2018 $0.00227
+0.00%
$-- $9,840
May 5, 2018 $0.00232
+0.00%
$-- $9,674
May 4, 2018 $0.00215
+0.00%
$-- $9,376
May 3, 2018 $0.00201
+0.00%
$-- $9,139
May 2, 2018 $0.0021
+0.00%
$-- $9,030
May 1, 2018 $0.00222
+0.00%
$-- $9,317
Apr 30, 2018 $0.00219
+0.00%
$-- $9,368
Apr 29, 2018 $0.00202
+0.00%
$-- $9,241
Apr 28, 2018 $0.00194
+0.00%
$-- $9,233
Apr 27, 2018 $0.00188
+0.00%
$-- $8,901
Apr 26, 2018 $0.00205
+0.00%
$-- $9,254
Apr 25, 2018 $0.002
+0.00%
$-- $9,283
Apr 24, 2018 $0.00198
+0.00%
$-- $8,889
Apr 23, 2018 $0.00192
+0.00%
$-- $8,889
Apr 22, 2018 $0.00195
+0.00%
$-- $8,810
Apr 21, 2018 $0.00185
+0.00%
$-- $8,424
Apr 20, 2018 $0.00179
+0.00%
$-- $8,217
Apr 19, 2018 $0.00185
+0.00%
$-- $8,047