CoffeeCoin Historical Data

CFC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $0.00312
+0.00%
$-- $9,962
Feb 26, 2018 $0.00309
+0.00%
$-- $9,688
Feb 25, 2018 $0.00328
+0.00%
$-- $10,048
Feb 24, 2018 $0.00324
+0.00%
$-- $10,120
Feb 23, 2018 $0.00339
+0.00%
$-- $10,429
Feb 22, 2018 $0.00351
+0.00%
$-- $10,993
Feb 21, 2018 $0.00393
+0.00%
$-- $11,592
Feb 20, 2018 $0.00373
+0.00%
$-- $10,922
Feb 19, 2018 $0.00393
+0.00%
$-- $10,831
Feb 18, 2018 $0.0032
+0.00%
$-- $10,695
Feb 17, 2018 $0.00268
+0.00%
$-- $10,082
Feb 16, 2018 $0.00263
+0.00%
$-- $9,805
Feb 15, 2018 $0.00254
+0.00%
$-- $9,007
Feb 14, 2018 $0.00239
+0.00%
$-- $8,691
Feb 13, 2018 $0.00256
+0.00%
$-- $8,617
Feb 12, 2018 $0.00254
+0.00%
$-- $8,283
Feb 11, 2018 $0.00296
+0.00%
$-- $8,725
Feb 10, 2018 $0.00301
+0.00%
$-- $8,285
Feb 9, 2018 $0.00337
+0.00%
$-- $8,169
Feb 8, 2018 $0.00322
+0.00%
$-- $7,926
Feb 7, 2018 $0.0022
+0.00%
$-- $6,816
Feb 6, 2018 $0.00287
+0.00%
$-- $7,731
Feb 5, 2018 $0.0034
+0.00%
$-- $8,809
Feb 4, 2018 $0.0031
+0.00%
$-- $8,909
Feb 3, 2018 $0.00217
+0.00%
$-- $8,647
Feb 2, 2018 $0.00295
+0.00%
$-- $9,654
Feb 1, 2018 $0.00339
+0.00%
$-- $10,112
Jan 31, 2018 $0.0043
+0.00%
$-- $10,803
Jan 30, 2018 $0.00471
+0.00%
$-- $11,414
Jan 29, 2018 $0.00484
+0.00%
$-- $11,746
Jan 28, 2018 $0.00449
+0.00%
$-- $11,271
Jan 27, 2018 $0.00495
+0.00%
$-- $11,082
Jan 26, 2018 $0.00603
+0.00%
$-- $11,376
Jan 25, 2018 $0.00537
+0.00%
$-- $11,074
Jan 24, 2018 $0.00511
+0.00%
$-- $10,796
Jan 23, 2018 $0.00581
+0.00%
$-- $11,245
Jan 22, 2018 $0.00757
+0.00%
$-- $12,076
Jan 21, 2018 $0.00628
+0.00%
$-- $12,551
Jan 20, 2018 $0.00531
+0.00%
$-- $11,592
Jan 19, 2018 $0.00516
+0.00%
$-- $11,608
Jan 18, 2018 $0.00475
+0.00%
$-- $10,627
Jan 17, 2018 $0.00507
+0.00%
$-- $12,248
Jan 16, 2018 $0.00655
+0.00%
$-- $14,000
Jan 15, 2018 $0.00735
+0.00%
$-- $13,788
Jan 14, 2018 $0.00764
+0.00%
$-- $14,335
Jan 13, 2018 $0.00694
+0.00%
$-- $13,827
Jan 12, 2018 $0.00843
+0.00%
$-- $13,911
Jan 11, 2018 $0.0101
+0.00%
$-- $14,358
Jan 10, 2018 $0.00903
+0.00%
$-- $15,040
Jan 9, 2018 $0.0064
+0.00%
$-- $15,504