CoffeeCoin Historical Data

CFC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0011
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00127
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00124
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000814
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000619
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000629
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000613
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000619
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000677
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000727
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000647
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000767
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000784
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00075
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000645
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000829
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00103
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000853
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00104
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000916
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000921
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000888
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000734
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000728
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000594
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00071
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000809
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00104
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00133
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00151
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0015
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.000993
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00121
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0012
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00114
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00109
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000942
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000843
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000923
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000961
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000948
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00109
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00113
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000963
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000884
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00101
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00102
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00103
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00122
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00111
+0.00%
$ -- $ 3,947