CoffeeCoin Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 7 $0.000213
-41.21%
$-- $167
Dec 31 $0.000309
+48.22%
$-- $940
Dec 24 $0.00023
-20.94%
$-- $128
Dec 17 $0.000238
+4.13%
$-- $122
Dec 10 $0.000228
-11.16%
$-- $3
Dec 3 $0.000257
+7.91%
$-- $258
Nov 26 $0.000283
+37.64%
$-- $7,839
Nov 19 $0.000218
-51.74%
$-- $27,540
Nov 12 $0.000279
-27.13%
$-- $42,015
Nov 5 $0.00032
-16.46%
$-- $45,118
Oct 29 $0.000345
-6.15%
$-- $44,615
Oct 22 $0.000384
-15.66%
$-- $45,386
Oct 15 $0.000452
-7.17%
$-- $45,526
Oct 8 $0.00048
-32.11%
$-- $45,209
Oct 1 $0.000593
+0.60%
$-- $39,432
Sep 24 $0.000591
-8.63%
$-- $39,372
Sep 17 $0.000597
-13.02%
$-- $45,403
Sep 10 $0.000851
+51.32%
$-- $44,787
Sep 3 $0.000445
-31.93%
$-- $48,379
Aug 27 $0.00112
+61.60%
$-- $27,526
Aug 20 $0.000718
+24.97%
$-- $45,658
Aug 13 $0.000592
-16.56%
$-- $44,494
Aug 6 $0.000748
-35.01%
$-- $46,665
Jul 30 $0.00118
-25.79%
$-- $54,236
Jul 23 $0.00165
+35.40%
$-- $55,805
Jul 16 $0.00116
+15.42%
$-- $49,333
Jul 9 $0.000937
-11.85%
$-- $45,290
Jul 2 $0.00111
-4.31%
$-- $45,938
Jun 25 $0.00117
-10.42%
$-- $42,965
Jun 18 $0.0014
-7.35%
$-- $45,840
Jun 11 $0.00148
-8.35%
$-- $46,933
Jun 4 $0.00199
-3.24%
$-- $45,745
May 28 $0.00144
-3.15%
$-- $51,982
May 21 $0.00165
-24.07%
$-- $55,515
May 14 $0.00194
+1.40%
$-- $58,900
May 7 $0.00192
-1.20%
$-- $64,055
Apr 30 $0.00227
+3.67%
$-- $65,744
Apr 23 $0.00202
+5.26%
$-- $63,690
Apr 16 $0.00195
-11.63%
$-- $57,823
Apr 9 $0.00183
+25.68%
$-- $50,857
Apr 2 $0.00134
-4.00%
$-- $48,720
Mar 26 $0.00149
-32.27%
$-- $54,417
Mar 19 $0.00228
+32.80%
$-- $60,027
Mar 12 $0.00193
-29.61%
$-- $61,295
Mar 5 $0.00272
-18.18%
$-- $72,553
Feb 26 $0.00362
+17.18%
$-- $73,990
Feb 19 $0.00328
-16.52%
$-- $74,935
Feb 12 $0.0032
+26.11%
$-- $65,181
Feb 5 $0.00296
-13.05%
$-- $56,461
Download