Ape Meme Degen Historical Data

AMD
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.0₁₁615
+0.00%
$-- $54,441
9:21 AM $0.0₅114
+0.00%
$-- $54,465
9:19 AM $0.0₅114
+0.00%
$-- $53,624
9:18 AM $0.0₅104
+0.00%
$-- $53,620
9:15 AM $0.0₆998
+0.00%
$-- $52,116
9:12 AM $0.0₅123
+0.00%
$-- $51,337
9:11 AM $0.0₅111
+0.00%
$-- $49,375
9:10 AM $0.0₅118
+0.00%
$-- $49,373
9:06 AM $0.0₅145
+0.00%
$-- $49,001
9:04 AM $0.0₅138
+0.00%
$-- $48,514
9:00 AM $0.0₅129
+0.00%
$-- $48,147
8:59 AM $0.0₅123
+0.00%
$-- $46,656
8:58 AM $0.0₅107
+0.00%
$-- $46,659
8:57 AM $0.0₆99
+0.00%
$-- $46,424
8:56 AM $0.0₅103
+21.78%
$-- $45,191
8:54 AM $0.0₆929
+0.00%
$-- $44,353
8:53 AM $0.0₆893
+0.00%
$-- $43,858
8:47 AM $0.0₆824
+0.00%
$-- $43,308
8:45 AM $0.0₆739
+0.00%
$-- $42,665
8:44 AM $0.0₆66
+0.00%
$-- $40,391
8:43 AM $0.0₆841
+0.00%
$-- $40,390
8:41 AM $0.0₆976
+0.00%
$-- $39,647
8:40 AM $0.0₆866
+0.00%
$-- $38,413
8:39 AM $0.0₆698
+0.00%
$-- $37,910
8:36 AM $0.0₆635
+13.09%
$-- $36,500
8:33 AM $0.0₆717
+0.00%
$-- $33,956
Download