Unipilot Historical Data

PILOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.844
-0.39%
$1.4 million $55
Aug 29, 2022 $0.86
+8.01%
$1.43 million $3
Aug 28, 2022 $0.798
-2.19%
$1.33 million $304
Aug 27, 2022 $0.816
-9.13%
$1.36 million $3,076
Aug 26, 2022 $0.899
-11.09%
$1.49 million $98
Aug 25, 2022 $1.01
-3.28%
$1.68 million $97
Aug 24, 2022 $1
+0.92%
$1.66 million $518
Aug 23, 2022 $0.991
-0.81%
$1.64 million $514
Aug 22, 2022 $0.997
+22.34%
$1.65 million $49,106
Aug 21, 2022 $0.815
+4.28%
$1.35 million $24,407
Aug 20, 2022 $0.782
-2.28%
$1.3 million $1,655
Aug 19, 2022 $0.8
-12.43%
$1.33 million $3,895
Aug 18, 2022 $0.915
+2.60%
$1.52 million $31,851
Aug 17, 2022 $0.892
-1.62%
$1.48 million $1,798
Aug 16, 2022 $0.906
-11.07%
$1.5 million $39,867
Aug 15, 2022 $1.02
-2.11%
$1.69 million $21,973
Aug 14, 2022 $1.04
-2.15%
$1.73 million $13
Aug 13, 2022 $1.07
+0.27%
$1.77 million $23,863
Aug 12, 2022 $1.06
+2.70%
$1.76 million $2,695
Aug 11, 2022 $1.03
-1.72%
$1.71 million $11,261
Aug 10, 2022 $1.05
+7.32%
$1.74 million $29,830
Aug 9, 2022 $0.981
-4.56%
$1.63 million $2,499
Aug 8, 2022 $1.03
+1.41%
$1.7 million $6,797
Aug 7, 2022 $1.01
-1.81%
$1.68 million $4,623
Aug 6, 2022 $1.03
-4.65%
$1.7 million $17,345
Aug 5, 2022 $1.08
+10.41%
$1.78 million $16,480
Aug 4, 2022 $0.978
+6.26%
$1.61 million $35,865
Aug 3, 2022 $0.921
+0.03%
$1.52 million $2,649
Aug 2, 2022 $0.922
+0.15%
$1.52 million $1,646
Aug 1, 2022 $0.92
-3.41%
$1.52 million $1,186
Jul 31, 2022 $0.952
-0.29%
$1.57 million $5,738
Jul 30, 2022 $0.955
+4.14%
$1.57 million $29,772
Jul 29, 2022 $0.92
-11.17%
$1.51 million $38,863
Jul 28, 2022 $1.04
+2.81%
$1.7 million $22,433
Jul 27, 2022 $1.01
+17.13%
$1.66 million $21,019
Jul 26, 2022 $0.859
-0.41%
$1.41 million $509
Jul 25, 2022 $0.865
-9.47%
$1.42 million $11,831
Jul 24, 2022 $0.958
-1.79%
$1.58 million $11,436
Jul 23, 2022 $0.959
+1.02%
$1.58 million $2,448
Jul 22, 2022 $0.947
-2.74%
$1.55 million $3,688
Jul 21, 2022 $0.973
+6.09%
$1.59 million $12,868
Jul 20, 2022 $0.922
-0.52%
$1.51 million $11,730
Jul 19, 2022 $0.926
-3.37%
$1.51 million $4,988
Jul 18, 2022 $0.957
+16.93%
$1.56 million $6,064
Jul 17, 2022 $0.819
+1.48%
$1.34 million $4,107
Jul 16, 2022 $0.807
+9.45%
$1.32 million $850
Jul 15, 2022 $0.737
+5.82%
$1.2 million $4,619
Jul 14, 2022 $0.696
+8.15%
$1.14 million $1,604
Jul 13, 2022 $0.643
-3.10%
$1.05 million $27,916
Jul 12, 2022 $0.666
-4.56%
$1.09 million $13,682