Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.844
-0.39%
$1.4 million $55
Aug 29, 2022 $0.86
+8.01%
$1.43 million $3
Aug 28, 2022 $0.798
-2.19%
$1.33 million $304
Aug 27, 2022 $0.816
-9.13%
$1.36 million $3,076
Aug 26, 2022 $0.899
-11.09%
$1.49 million $98
Aug 25, 2022 $1.01
-3.28%
$1.68 million $97
Aug 24, 2022 $1
+0.92%
$1.66 million $518
Aug 23, 2022 $0.991
-0.81%
$1.64 million $514
Aug 22, 2022 $0.997
+22.34%
$1.65 million $49,106
Aug 21, 2022 $0.815
+4.28%
$1.35 million $24,407
Aug 20, 2022 $0.782
-2.28%
$1.3 million $1,655
Aug 19, 2022 $0.8
-12.43%
$1.33 million $3,895
Aug 18, 2022 $0.915
+2.60%
$1.52 million $31,851
Aug 17, 2022 $0.892
-1.62%
$1.48 million $1,798
Aug 16, 2022 $0.906
-11.07%
$1.5 million $39,867
Aug 15, 2022 $1.02
-2.11%
$1.69 million $21,973
Aug 14, 2022 $1.04
-2.15%
$1.73 million $13
Aug 13, 2022 $1.07
+0.27%
$1.77 million $23,863
Aug 12, 2022 $1.06
+2.70%
$1.76 million $2,695
Aug 11, 2022 $1.03
-1.72%
$1.71 million $11,261
Aug 10, 2022 $1.05
+7.32%
$1.74 million $29,830
Aug 9, 2022 $0.981
-4.56%
$1.63 million $2,499
Aug 8, 2022 $1.03
+1.41%
$1.7 million $6,797
Aug 7, 2022 $1.01
-1.81%
$1.68 million $4,623
Aug 6, 2022 $1.03
-4.65%
$1.7 million $17,345
Aug 5, 2022 $1.08
+10.41%
$1.78 million $16,480
Aug 4, 2022 $0.978
+6.26%
$1.61 million $35,865
Aug 3, 2022 $0.921
+0.03%
$1.52 million $2,649
Aug 2, 2022 $0.922
+0.15%
$1.52 million $1,646
Aug 1, 2022 $0.92
-3.41%
$1.52 million $1,186
Jul 31, 2022 $0.952
-0.29%
$1.57 million $5,738
Jul 30, 2022 $0.955
+4.14%
$1.57 million $29,772
Jul 29, 2022 $0.92
-11.17%
$1.51 million $38,863
Jul 28, 2022 $1.04
+2.81%
$1.7 million $22,433
Jul 27, 2022 $1.01
+17.13%
$1.66 million $21,019
Jul 26, 2022 $0.859
-0.41%
$1.41 million $509
Jul 25, 2022 $0.865
-9.47%
$1.42 million $11,831
Jul 24, 2022 $0.958
-1.79%
$1.58 million $11,436
Jul 23, 2022 $0.959
+1.02%
$1.58 million $2,448
Jul 22, 2022 $0.947
-2.74%
$1.55 million $3,688
Jul 21, 2022 $0.973
+6.09%
$1.59 million $12,868
Jul 20, 2022 $0.922
-0.52%
$1.51 million $11,730
Jul 19, 2022 $0.926
-3.37%
$1.51 million $4,988
Jul 18, 2022 $0.957
+16.93%
$1.56 million $6,064
Jul 17, 2022 $0.819
+1.48%
$1.34 million $4,107
Jul 16, 2022 $0.807
+9.45%
$1.32 million $850
Jul 15, 2022 $0.737
+5.82%
$1.2 million $4,619
Jul 14, 2022 $0.696
+8.15%
$1.14 million $1,604
Jul 13, 2022 $0.643
-3.10%
$1.05 million $27,916
Jul 12, 2022 $0.666
-4.56%
$1.09 million $13,682