Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $1.08
+0.95%
$-- $1
Jan 2, 2024 $1.07
-0.93%
$4.69 million $1
Dec 28, 2023 $0.79
-0.12%
$3.47 million $1,170
Dec 27, 2023 $0.791
+3.75%
$3.47 million $5,751
Dec 26, 2023 $0.763
-1.52%
$3.35 million $1,024
Dec 25, 2023 $0.774
+3.77%
$3.4 million $4,718
Dec 24, 2023 $0.747
-1.65%
$3.28 million $89
Dec 23, 2023 $0.76
-0.96%
$3.34 million $637
Dec 22, 2023 $0.769
+0.11%
$3.37 million $464
Dec 17, 2023 $0.729
-0.21%
$-- $684
Dec 16, 2023 $0.74
+1.30%
$-- $178
Dec 15, 2023 $0.73
-2.46%
$3.2 million $176
Dec 8, 2023 $0.774
-0.22%
$-- $226
Dec 7, 2023 $0.776
+4.68%
$3.4 million $227
Nov 23, 2023 $0
--%
$-- $37
Nov 22, 2023 $0
-100.00%
$-- $37
Nov 21, 2023 $0.64
-3.04%
$2.81 million $682
Nov 20, 2023 $0.66
-0.20%
$2.9 million $17
Nov 17, 2023 $0.65
+0.62%
$-- $57
Nov 16, 2023 $0.646
-4.73%
$2.77 million $57
Nov 15, 2023 $0.678
+2.50%
$2.91 million $698
Nov 14, 2023 $0.662
-9.68%
$2.84 million $578
Nov 13, 2023 $0.734
+0.89%
$3.15 million $193
Nov 12, 2023 $0.728
+14.38%
$3.12 million $152
Nov 11, 2023 $0.635
-10.17%
$2.73 million $145
Nov 9, 2023 $0.701
+12.65%
$3.01 million $69
Nov 8, 2023 $0.623
+6.63%
$2.67 million $340
Nov 7, 2023 $0.584
-8.40%
$2.51 million $96
Nov 6, 2023 $0.638
-5.00%
$2.74 million $2,581
Nov 5, 2023 $0.672
-2.09%
$2.88 million $158
Nov 4, 2023 $0.686
+3.79%
$2.94 million $108
Nov 3, 2023 $0.653
+0.47%
$-- $796
Nov 2, 2023 $0.65
-3.08%
$2.79 million $820
Nov 1, 2023 $0.67
+2.05%
$2.87 million $275
Oct 31, 2023 $0.656
+0.09%
$2.82 million $161
Oct 30, 2023 $0.655
+2.44%
$2.81 million $2,227
Oct 29, 2023 $0.64
-1.41%
$2.75 million $148
Oct 28, 2023 $0.649
-0.34%
$2.79 million $1,220
Oct 27, 2023 $0.651
-4.55%
$2.8 million $131
Oct 26, 2023 $0.683
+0.43%
$2.93 million $194
Oct 25, 2023 $0.68
-4.13%
$2.92 million $3,272
Oct 24, 2023 $0.709
-0.19%
$3.04 million $133
Oct 23, 2023 $0.71
+4.25%
$3.05 million $604
Oct 22, 2023 $0.681
+2.44%
$2.92 million $176
Oct 21, 2023 $0.665
-0.49%
$2.85 million $1,700
Oct 20, 2023 $0.668
+1.25%
$2.87 million $844
Oct 19, 2023 $0.66
-0.04%
$2.83 million $212
Oct 18, 2023 $0.66
-0.10%
$2.83 million $798
Oct 16, 2023 $0.661
+2.31%
$-- $498
Oct 15, 2023 $0.647
-4.16%
$2.77 million $26
Download