Unipilot Historical Data

PILOT
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $1.08
+0.95%
$-- $1
Jan 2, 2024 $1.07
-0.93%
$4.69 million $1
Dec 28, 2023 $0.79
-0.12%
$3.47 million $1,170
Dec 27, 2023 $0.791
+3.75%
$3.47 million $5,751
Dec 26, 2023 $0.763
-1.52%
$3.35 million $1,024
Dec 25, 2023 $0.774
+3.77%
$3.4 million $4,718
Dec 24, 2023 $0.747
-1.65%
$3.28 million $89
Dec 23, 2023 $0.76
-0.96%
$3.34 million $637
Dec 22, 2023 $0.769
+0.11%
$3.37 million $464
Dec 17, 2023 $0.729
-0.21%
$-- $684
Dec 16, 2023 $0.74
+1.30%
$-- $178
Dec 15, 2023 $0.73
-2.46%
$3.2 million $176
Dec 8, 2023 $0.774
-0.22%
$-- $226
Dec 7, 2023 $0.776
+4.68%
$3.4 million $227
Nov 23, 2023 $0
--%
$-- $37
Nov 22, 2023 $0
-100.00%
$-- $37
Nov 21, 2023 $0.64
-3.04%
$2.81 million $682
Nov 20, 2023 $0.66
-0.20%
$2.9 million $17
Nov 17, 2023 $0.65
+0.62%
$-- $57
Nov 16, 2023 $0.646
-4.73%
$2.77 million $57
Nov 15, 2023 $0.678
+2.50%
$2.91 million $698
Nov 14, 2023 $0.662
-9.68%
$2.84 million $578
Nov 13, 2023 $0.734
+0.89%
$3.15 million $193
Nov 12, 2023 $0.728
+14.38%
$3.12 million $152
Nov 11, 2023 $0.635
-10.17%
$2.73 million $145
Nov 9, 2023 $0.701
+12.65%
$3.01 million $69
Nov 8, 2023 $0.623
+6.63%
$2.67 million $340
Nov 7, 2023 $0.584
-8.40%
$2.51 million $96
Nov 6, 2023 $0.638
-5.00%
$2.74 million $2,581
Nov 5, 2023 $0.672
-2.09%
$2.88 million $158
Nov 4, 2023 $0.686
+3.79%
$2.94 million $108
Nov 3, 2023 $0.653
+0.47%
$-- $796
Nov 2, 2023 $0.65
-3.08%
$2.79 million $820
Nov 1, 2023 $0.67
+2.05%
$2.87 million $275
Oct 31, 2023 $0.656
+0.09%
$2.82 million $161
Oct 30, 2023 $0.655
+2.44%
$2.81 million $2,227
Oct 29, 2023 $0.64
-1.41%
$2.75 million $148
Oct 28, 2023 $0.649
-0.34%
$2.79 million $1,220
Oct 27, 2023 $0.651
-4.55%
$2.8 million $131
Oct 26, 2023 $0.683
+0.43%
$2.93 million $194
Oct 25, 2023 $0.68
-4.13%
$2.92 million $3,272
Oct 24, 2023 $0.709
-0.19%
$3.04 million $133
Oct 23, 2023 $0.71
+4.25%
$3.05 million $604
Oct 22, 2023 $0.681
+2.44%
$2.92 million $176
Oct 21, 2023 $0.665
-0.49%
$2.85 million $1,700
Oct 20, 2023 $0.668
+1.25%
$2.87 million $844
Oct 19, 2023 $0.66
-0.04%
$2.83 million $212
Oct 18, 2023 $0.66
-0.10%
$2.83 million $798
Oct 16, 2023 $0.661
+2.31%
$-- $498
Oct 15, 2023 $0.647
-4.16%
$2.77 million $26
Download