Unipilot Historical Data

PILOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.698
-1.75%
$1.14 million $13,138
Jul 10, 2022 $0.709
-5.85%
$1.16 million $3,349
Jul 9, 2022 $0.751
-4.78%
$1.23 million $8,124
Jul 8, 2022 $0.794
-1.19%
$1.3 million $2,140
Jul 7, 2022 $0.801
+7.25%
$1.31 million $18,650
Jul 6, 2022 $0.749
+3.61%
$1.29 million $1,062
Jul 5, 2022 $0.722
-11.08%
$1.25 million $58,088
Jul 4, 2022 $0.812
+4.37%
$1.4 million $30,045
Jul 3, 2022 $0.779
-17.81%
$1.3 million $149,905
Jul 2, 2022 $0.946
+62.25%
$1.6 million $512,746
Jul 1, 2022 $0.585
+0.75%
$989,514 $733
Jun 30, 2022 $0.584
-5.38%
$988,392 $3,007
Jun 29, 2022 $0.62
-10.00%
$1.13 million $11,745
Jun 28, 2022 $0.689
-3.92%
$1.26 million $2,229
Jun 27, 2022 $0.718
-0.38%
$1.31 million $1,971
Jun 26, 2022 $0.721
-2.70%
$1.32 million $7,390
Jun 25, 2022 $0.739
+1.53%
$1.35 million $30,759
Jun 24, 2022 $0.732
+20.84%
$1.34 million $37,702
Jun 23, 2022 $0.607
+11.06%
$1.11 million $3,630
Jun 22, 2022 $0.547
-6.74%
$1 million $15,133
Jun 21, 2022 $0.586
+3.63%
$1.07 million $7,872
Jun 20, 2022 $0.567
+0.56%
$1.03 million $8,394
Jun 19, 2022 $0.563
+15.37%
$1.02 million $4,214
Jun 18, 2022 $0.488
-9.46%
$887,729 $1,704
Jun 17, 2022 $0.538
+0.91%
$980,517 $1,871
Jun 16, 2022 $0.535
-10.53%
$973,742 $461
Jun 15, 2022 $0.592
-2.48%
$1.08 million $237
Jun 14, 2022 $0.608
+0.88%
$1.11 million $3,184
Jun 13, 2022 $0.602
-18.04%
$1.1 million $4,771
Jun 12, 2022 $0.736
-5.35%
$1.34 million $589
Jun 11, 2022 $0.777
-6.78%
$1.42 million $4,733
Jun 10, 2022 $0.834
-7.04%
$1.52 million $2,850
Jun 9, 2022 $0.898
+0.40%
$1.61 million $1,785
Jun 8, 2022 $0.894
+0.68%
$1.6 million $7,392
Jun 7, 2022 $0.889
-1.25%
$1.59 million $6,650
Jun 6, 2022 $0.901
+2.09%
$1.61 million $825
Jun 5, 2022 $0.883
+1.94%
$1.58 million $3,861
Jun 4, 2022 $0.865
-5.32%
$1.55 million $19,484
Jun 3, 2022 $0.914
+1.08%
$1.63 million $14,457
Jun 2, 2022 $0.907
+1.13%
$1.62 million $38
Jun 1, 2022 $0.9
-5.98%
$1.61 million $173
May 31, 2022 $0.958
-3.62%
$1.71 million $2,955
May 30, 2022 $0.992
+9.25%
$1.77 million $1,423
May 29, 2022 $0.909
-0.52%
$1.62 million $1,944
May 28, 2022 $0.918
+5.39%
$1.64 million $242
May 27, 2022 $0.87
-4.50%
$1.55 million $3,421
May 26, 2022 $0.913
-7.34%
$1.63 million $1,730
May 25, 2022 $0.985
-1.96%
$1.76 million $106
May 24, 2022 $1.01
-1.22%
$1.8 million $4,887
May 23, 2022 $1.02
-12.39%
$1.82 million $75,806