Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipilot Historical Data

PILOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.698
-1.75%
$1.14 million $13,138
Jul 10, 2022 $0.709
-5.85%
$1.16 million $3,349
Jul 9, 2022 $0.751
-4.78%
$1.23 million $8,124
Jul 8, 2022 $0.794
-1.19%
$1.3 million $2,140
Jul 7, 2022 $0.801
+7.25%
$1.31 million $18,650
Jul 6, 2022 $0.749
+3.61%
$1.29 million $1,062
Jul 5, 2022 $0.722
-11.08%
$1.25 million $58,088
Jul 4, 2022 $0.812
+4.37%
$1.4 million $30,045
Jul 3, 2022 $0.779
-17.81%
$1.3 million $149,905
Jul 2, 2022 $0.946
+62.25%
$1.6 million $512,746
Jul 1, 2022 $0.585
+0.75%
$989,514 $733
Jun 30, 2022 $0.584
-5.38%
$988,392 $3,007
Jun 29, 2022 $0.62
-10.00%
$1.13 million $11,745
Jun 28, 2022 $0.689
-3.92%
$1.26 million $2,229
Jun 27, 2022 $0.718
-0.38%
$1.31 million $1,971
Jun 26, 2022 $0.721
-2.70%
$1.32 million $7,390
Jun 25, 2022 $0.739
+1.53%
$1.35 million $30,759
Jun 24, 2022 $0.732
+20.84%
$1.34 million $37,702
Jun 23, 2022 $0.607
+11.06%
$1.11 million $3,630
Jun 22, 2022 $0.547
-6.74%
$1 million $15,133
Jun 21, 2022 $0.586
+3.63%
$1.07 million $7,872
Jun 20, 2022 $0.567
+0.56%
$1.03 million $8,394
Jun 19, 2022 $0.563
+15.37%
$1.02 million $4,214
Jun 18, 2022 $0.488
-9.46%
$887,729 $1,704
Jun 17, 2022 $0.538
+0.91%
$980,517 $1,871
Jun 16, 2022 $0.535
-10.53%
$973,742 $461
Jun 15, 2022 $0.592
-2.48%
$1.08 million $237
Jun 14, 2022 $0.608
+0.88%
$1.11 million $3,184
Jun 13, 2022 $0.602
-18.04%
$1.1 million $4,771
Jun 12, 2022 $0.736
-5.35%
$1.34 million $589
Jun 11, 2022 $0.777
-6.78%
$1.42 million $4,733
Jun 10, 2022 $0.834
-7.04%
$1.52 million $2,850
Jun 9, 2022 $0.898
+0.40%
$1.61 million $1,785
Jun 8, 2022 $0.894
+0.68%
$1.6 million $7,392
Jun 7, 2022 $0.889
-1.25%
$1.59 million $6,650
Jun 6, 2022 $0.901
+2.09%
$1.61 million $825
Jun 5, 2022 $0.883
+1.94%
$1.58 million $3,861
Jun 4, 2022 $0.865
-5.32%
$1.55 million $19,484
Jun 3, 2022 $0.914
+1.08%
$1.63 million $14,457
Jun 2, 2022 $0.907
+1.13%
$1.62 million $38
Jun 1, 2022 $0.9
-5.98%
$1.61 million $173
May 31, 2022 $0.958
-3.62%
$1.71 million $2,955
May 30, 2022 $0.992
+9.25%
$1.77 million $1,423
May 29, 2022 $0.909
-0.52%
$1.62 million $1,944
May 28, 2022 $0.918
+5.39%
$1.64 million $242
May 27, 2022 $0.87
-4.50%
$1.55 million $3,421
May 26, 2022 $0.913
-7.34%
$1.63 million $1,730
May 25, 2022 $0.985
-1.96%
$1.76 million $106
May 24, 2022 $1.01
-1.22%
$1.8 million $4,887
May 23, 2022 $1.02
-12.39%
$1.82 million $75,806