Unipilot Historical Data

PILOT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $1.16
-0.30%
$2.08 million $996
May 21, 2022 $1.17
-0.37%
$2.09 million $141
May 20, 2022 $1.18
-3.25%
$2.11 million $2,130
May 19, 2022 $1.23
+3.93%
$2.19 million $6,125
May 18, 2022 $1.18
-8.07%
$2.11 million $3,899
May 17, 2022 $1.29
+1.76%
$2.3 million $2,997
May 16, 2022 $1.27
-5.04%
$2.26 million $3,304
May 15, 2022 $1.34
+7.08%
$2.39 million $4,080
May 14, 2022 $1.26
-3.32%
$2.25 million $3,001
May 13, 2022 $1.3
+1.13%
$2.32 million $12,468
May 12, 2022 $1.29
-9.86%
$2.36 million $17,964
May 11, 2022 $1.43
-12.67%
$2.61 million $3,355
May 10, 2022 $1.63
+4.63%
$2.98 million $12,782
May 9, 2022 $1.56
-14.53%
$2.86 million $19,165
May 8, 2022 $1.83
-5.21%
$3.34 million $26,863
May 7, 2022 $1.93
-1.24%
$3.53 million $16,570
May 6, 2022 $1.95
-9.23%
$3.58 million $42,171
May 5, 2022 $2.15
-8.05%
$3.94 million $20,244
May 4, 2022 $2.34
+4.67%
$9.23 million $49,708
May 3, 2022 $2.24
-2.69%
$3 million $8,513
May 2, 2022 $2.3
+0.75%
$3.09 million $1,906
May 1, 2022 $2.28
+2.84%
$3.07 million $7,134
Apr 30, 2022 $2.22
-4.07%
$2.98 million $5,049
Apr 29, 2022 $2.31
-8.37%
$3.11 million $30,320
Apr 28, 2022 $2.52
+2.18%
$3.39 million $14,254
Apr 27, 2022 $2.47
+2.47%
$3.31 million $14,555
Apr 26, 2022 $2.41
-8.59%
$3.23 million $60,767
Apr 25, 2022 $2.63
+0.45%
$3.54 million $20,358
Apr 24, 2022 $2.62
-3.15%
$3.49 million $30,047
Apr 23, 2022 $2.71
-2.07%
$3.6 million $8,148
Apr 22, 2022 $2.76
+2.86%
$3.67 million $33,230
Apr 21, 2022 $2.69
-6.52%
$3.57 million $95,669
Apr 20, 2022 $2.88
-2.25%
$3.82 million $25,665
Apr 19, 2022 $2.94
-2.22%
$3.92 million $89,046
Apr 18, 2022 $3.01
+1.72%
$4.01 million $107,057
Apr 17, 2022 $2.96
-3.27%
$3.94 million $12,517
Apr 16, 2022 $3.06
+0.91%
$4.07 million $7,968
Apr 15, 2022 $3.04
+1.98%
$4.03 million $25,980
Apr 14, 2022 $2.98
-3.19%
$3.96 million $12,876
Apr 13, 2022 $3.07
+1.05%
$4.08 million $14,757
Apr 12, 2022 $3.04
+6.38%
$4.04 million $39,976
Apr 11, 2022 $2.86
-19.17%
$3.8 million $170,326
Apr 10, 2022 $3.54
-2.80%
$4.7 million $12,927
Apr 9, 2022 $3.64
-5.46%
$4.84 million $72,157
Apr 8, 2022 $3.85
-4.16%
$5.04 million $39,596
Apr 7, 2022 $4.02
+3.01%
$5.27 million $41,257
Apr 6, 2022 $3.91
-6.63%
$5.12 million $63,859
Apr 5, 2022 $4.19
-2.05%
$5.45 million $53,963
Apr 4, 2022 $4.28
-10.28%
$5.57 million $486,034
Apr 3, 2022 $4.77
+6.51%
$6.2 million $200,643