Unipilot Historical Data

PILOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $4.47
-17.52%
$5.82 million $302,671
Apr 1, 2022 $5.42
-5.96%
$7.05 million $189,385
Mar 31, 2022 $5.77
+1.96%
$7.5 million $1.04 million
Mar 30, 2022 $5.66
+9.38%
$7.36 million $587,575
Mar 29, 2022 $5.18
+4.27%
$6.74 million $331,310
Mar 28, 2022 $4.96
-19.67%
$6.44 million $945,310
Mar 27, 2022 $6.18
+4.92%
$8.01 million $119,149
Mar 26, 2022 $5.88
+13.40%
$7.62 million $687,943
Mar 25, 2022 $5.19
+15.66%
$6.73 million $281,209
Mar 24, 2022 $4.48
+20.60%
$5.78 million $1.06 million
Mar 23, 2022 $3.71
+5.35%
$4.79 million $100,970
Mar 22, 2022 $3.53
-2.42%
$4.53 million $40,690
Mar 21, 2022 $3.65
+7.42%
$4.69 million $82,236
Mar 20, 2022 $3.4
-3.05%
$4.37 million $3,324
Mar 19, 2022 $3.5
-4.22%
$4.5 million $39,114
Mar 18, 2022 $3.66
+4.95%
$4.7 million $40,907
Mar 17, 2022 $3.49
+1.36%
$4.41 million $23,153
Mar 16, 2022 $3.44
+2.16%
$4.35 million $20,750
Mar 15, 2022 $3.36
+2.54%
$4.26 million $17,390
Mar 14, 2022 $3.28
+3.10%
$4.15 million $9,798
Mar 13, 2022 $3.18
-3.02%
$4.03 million $7,489
Mar 12, 2022 $3.29
+3.78%
$4.16 million $129,290
Mar 11, 2022 $3.17
-3.82%
$4.01 million $32,970
Mar 10, 2022 $3.29
-9.57%
$4.13 million $32,180
Mar 9, 2022 $3.65
+7.72%
$4.58 million $166,098
Mar 8, 2022 $3.38
-0.36%
$4.25 million $24,183
Mar 7, 2022 $3.4
+6.14%
$4.26 million $56,134
Mar 6, 2022 $3.2
-6.91%
$4.02 million $65,103
Mar 5, 2022 $3.44
+2.84%
$4.32 million $25,461
Mar 4, 2022 $3.34
-7.96%
$4.19 million $331,551
Mar 3, 2022 $3.63
-11.81%
$4.56 million $88,169
Mar 2, 2022 $4.12
-7.19%
$5.17 million $195,572
Mar 1, 2022 $4.44
+15.88%
$5.57 million $164,518
Feb 28, 2022 $3.74
-12.45%
$4.69 million $589,422
Feb 27, 2022 $4.28
-7.59%
$5.37 million $79,298
Feb 26, 2022 $4.63
+9.28%
$5.8 million $160,769
Feb 25, 2022 $4.22
+18.48%
$5.29 million $89,507
Feb 24, 2022 $3.56
-6.72%
$4.46 million $240,395
Feb 23, 2022 $3.84
-4.86%
$4.78 million $70,202
Feb 22, 2022 $4.04
-2.65%
$5.03 million $266,364
Feb 21, 2022 $4.14
+7.87%
$5.15 million $263,136
Feb 20, 2022 $3.85
-8.47%
$4.79 million $124,049
Feb 19, 2022 $4.21
-0.08%
$5.23 million $61,039
Feb 18, 2022 $4.22
-8.95%
$5.24 million $45,859
Feb 17, 2022 $4.61
-15.97%
$5.73 million $77,831
Feb 16, 2022 $5.49
-8.84%
$6.82 million $90,004
Feb 15, 2022 $5.97
+15.16%
$7.42 million $594,232
Feb 14, 2022 $5.19
-4.09%
$6.44 million $105,990
Feb 13, 2022 $5.41
-2.19%
$6.69 million $14,569
Feb 12, 2022 $5.54
-8.20%
$6.85 million $177,199