Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipilot Historical Data

PILOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $6.03
-6.28%
$7.47 million $406,902
Feb 10, 2022 $6.44
-19.56%
$7.92 million $367,129
Feb 9, 2022 $8
+52.35%
$9.83 million $1.95 million
Feb 8, 2022 $5.25
+13.49%
$6.45 million $274,771
Feb 7, 2022 $4.63
+2.60%
$5.69 million $42,454
Feb 6, 2022 $4.51
+2.74%
$5.54 million $12,405
Feb 5, 2022 $4.39
+0.00%
$5.39 million $7,884
Feb 4, 2022 $4.38
+11.25%
$5.38 million $32,977
Feb 3, 2022 $3.91
+3.93%
$4.81 million $84,665
Feb 2, 2022 $3.75
-6.21%
$4.61 million $19,138
Feb 1, 2022 $4.01
+4.69%
$4.92 million $15,416
Jan 31, 2022 $3.84
+3.29%
$4.71 million $8,109
Jan 30, 2022 $3.71
-1.00%
$4.56 million $22,728
Jan 29, 2022 $3.75
+1.66%
$4.59 million $84,652
Jan 28, 2022 $3.69
+1.85%
$4.52 million $25,320
Jan 27, 2022 $3.63
-1.32%
$4.45 million $10,028
Jan 26, 2022 $3.69
-3.66%
$4.5 million $105,758
Jan 25, 2022 $3.83
-2.06%
$4.63 million $34,552
Jan 24, 2022 $3.92
-2.72%
$4.73 million $109,287
Jan 23, 2022 $4.03
+4.42%
$4.86 million $53,296
Jan 22, 2022 $3.86
-21.56%
$4.64 million $177,409
Jan 21, 2022 $4.86
-22.78%
$5.85 million $107,949
Jan 20, 2022 $6.29
-12.82%
$7.56 million $231,751
Jan 19, 2022 $7.22
-7.97%
$8.67 million $177,053
Jan 18, 2022 $7.84
-5.39%
$9.42 million $240,249
Jan 17, 2022 $8.28
-4.40%
$9.94 million $432,726
Jan 16, 2022 $8.66
-8.00%
$10.38 million $177,502
Jan 15, 2022 $9.41
+25.58%
$11.29 million $423,254
Jan 14, 2022 $7.49
-6.12%
$8.98 million $252,241
Jan 13, 2022 $8
-6.86%
$9.58 million $234,536
Jan 12, 2022 $8.59
+5.25%
$10.24 million $751,646
Jan 11, 2022 $8.15
+28.61%
$9.71 million $820,650
Jan 10, 2022 $6.34
-3.20%
$7.55 million $138,500
Jan 9, 2022 $6.55
+5.29%
$7.81 million $98,662
Jan 8, 2022 $6.23
-8.52%
$7.42 million $90,685
Jan 7, 2022 $6.79
-24.02%
$8.09 million $403,403
Jan 6, 2022 $8.93
-6.37%
$10.65 million $447,084
Jan 5, 2022 $9.57
-23.24%
$11.4 million $1.02 million
Jan 4, 2022 $12.43
+40.04%
$14.79 million $1.97 million
Jan 3, 2022 $8.85
-19.89%
$10.53 million $1.08 million
Jan 2, 2022 $11.08
+65.27%
$13.14 million $3.79 million
Jan 1, 2022 $6.7
+9.16%
$7.95 million $223,038
Dec 31, 2021 $6.11
+3.72%
$7.25 million $157,771
Dec 30, 2021 $5.89
+37.34%
$6.98 million $574,307
Dec 29, 2021 $4.28
-5.26%
$5.07 million $9,637
Dec 28, 2021 $4.52
-10.97%
$5.35 million $100,114
Dec 27, 2021 $5.08
-2.47%
$6.01 million $205,180
Dec 26, 2021 $5.21
-4.60%
$6.17 million $308,913
Dec 25, 2021 $5.48
+2.68%
$6.48 million $75,219
Dec 24, 2021 $5.33
-0.72%
$6.25 million $69,467