Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipilot Historical Data

PILOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $5.36
+23.10%
$6.29 million $334,504
Dec 22, 2021 $4.36
-0.24%
$5.04 million $20,100
Dec 21, 2021 $4.37
-10.60%
$5.06 million $111,094
Dec 20, 2021 $4.88
-3.86%
$5.64 million $46,050
Dec 19, 2021 $5.08
-0.64%
$5.86 million $92,664
Dec 18, 2021 $5.12
-16.84%
$5.9 million $245,711
Dec 17, 2021 $6.17
+5.55%
$7.11 million $216,406
Dec 16, 2021 $5.85
+1.23%
$6.75 million $33,753
Dec 15, 2021 $5.78
+8.41%
$6.66 million $66,850
Dec 14, 2021 $5.33
-8.70%
$6.15 million $153,284
Dec 13, 2021 $5.85
-11.12%
$6.74 million $109,638
Dec 12, 2021 $6.58
+14.20%
$7.57 million $190,866
Dec 11, 2021 $5.77
+13.67%
$6.64 million $204,524
Dec 10, 2021 $5.1
-7.51%
$5.86 million $30,448
Dec 9, 2021 $5.55
-13.69%
$6.38 million $100,121
Dec 8, 2021 $6.43
-0.39%
$7.37 million $69,404
Dec 7, 2021 $6.45
-1.03%
$7.35 million $81,204
Dec 6, 2021 $6.51
-10.50%
$7.41 million $169,883
Dec 5, 2021 $7.26
+1.28%
$8.27 million $100,996
Dec 4, 2021 $7.14
-12.33%
$8.13 million $308,898
Dec 3, 2021 $8.16
-11.32%
$9.28 million $89,728
Dec 2, 2021 $9.2
-3.54%
$10.45 million $594,307
Dec 1, 2021 $9.54
+0.81%
$10.83 million $282,170
Download