Unipilot Historical Data

PILOT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $5.36
+23.10%
$6.29 million $334,504
Dec 22, 2021 $4.36
-0.24%
$5.04 million $20,100
Dec 21, 2021 $4.37
-10.60%
$5.06 million $111,094
Dec 20, 2021 $4.88
-3.86%
$5.64 million $46,050
Dec 19, 2021 $5.08
-0.64%
$5.86 million $92,664
Dec 18, 2021 $5.12
-16.84%
$5.9 million $245,711
Dec 17, 2021 $6.17
+5.55%
$7.11 million $216,406
Dec 16, 2021 $5.85
+1.23%
$6.75 million $33,753
Dec 15, 2021 $5.78
+8.41%
$6.66 million $66,850
Dec 14, 2021 $5.33
-8.70%
$6.15 million $153,284
Dec 13, 2021 $5.85
-11.12%
$6.74 million $109,638
Dec 12, 2021 $6.58
+14.20%
$7.57 million $190,866
Dec 11, 2021 $5.77
+13.67%
$6.64 million $204,524
Dec 10, 2021 $5.1
-7.51%
$5.86 million $30,448
Dec 9, 2021 $5.55
-13.69%
$6.38 million $100,121
Dec 8, 2021 $6.43
-0.39%
$7.37 million $69,404
Dec 7, 2021 $6.45
-1.03%
$7.35 million $81,204
Dec 6, 2021 $6.51
-10.50%
$7.41 million $169,883
Dec 5, 2021 $7.26
+1.28%
$8.27 million $100,996
Dec 4, 2021 $7.14
-12.33%
$8.13 million $308,898
Dec 3, 2021 $8.16
-11.32%
$9.28 million $89,728
Dec 2, 2021 $9.2
-3.54%
$10.45 million $594,307
Dec 1, 2021 $9.54
+0.81%
$10.83 million $282,170
Download