Unipilot Historical Data

PILOT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.715
+4.10%
$1.76 million $89,421
Oct 28, 2022 $0.689
+0.28%
$1.7 million $93,360
Oct 27, 2022 $0.688
-3.47%
$1.69 million $102,006
Oct 26, 2022 $0.716
-2.02%
$1.76 million $110,416
Oct 25, 2022 $0.731
+6.25%
$1.8 million $106,378
Oct 24, 2022 $0.688
-1.64%
$1.69 million $95,293
Oct 23, 2022 $0.7
+2.19%
$1.72 million $85,058
Oct 22, 2022 $0.687
+1.54%
$1.69 million $97,257
Oct 21, 2022 $0.678
+1.40%
$1.39 million $86,392
Oct 20, 2022 $0.667
-0.81%
$1.37 million $93,377
Oct 19, 2022 $0.671
-1.65%
$1.38 million $95,338
Oct 18, 2022 $0.683
-1.91%
$1.4 million $103,744
Oct 17, 2022 $0.696
+8.13%
$1.43 million $97,252
Oct 16, 2022 $0.645
-5.69%
$1.32 million $96,370
Oct 15, 2022 $0.684
-0.94%
$1.4 million $88,896
Oct 14, 2022 $0.69
+2.26%
$1.24 million $95,983
Oct 13, 2022 $0.675
-3.54%
$1.21 million $95,763
Oct 12, 2022 $0.699
-7.58%
$1.26 million $87,174
Oct 10, 2022 $0.571
-0.31%
$-- $57,170
Oct 9, 2022 $0.573
+0.15%
$1.03 million $2,282
Oct 3, 2022 $0.652
+3.40%
$1.09 million $23
Oct 2, 2022 $0.634
-1.33%
$1.06 million $22
Sep 30, 2022 $0.635
-0.18%
$-- $89
Sep 29, 2022 $0.636
-0.74%
$1.06 million $171
Sep 28, 2022 $0.641
+3.38%
$1.07 million $45
Sep 26, 2022 $0.653
+3.04%
$-- $11
Sep 25, 2022 $0.633
-1.03%
$1.06 million $11
Sep 24, 2022 $0.653
-0.27%
$-- $50
Sep 23, 2022 $0.655
-1.37%
$1.09 million $50
Sep 22, 2022 $0.647
+2.32%
$1.08 million $74
Sep 21, 2022 $0.632
-0.61%
$-- $373
Sep 20, 2022 $0.636
-2.79%
$1.06 million $26
Sep 19, 2022 $0.654
+1.09%
$1.09 million $42
Sep 18, 2022 $0.648
-7.13%
$1.08 million $35
Sep 17, 2022 $0.699
-3.80%
$1.17 million $260
Sep 16, 2022 $0.726
-1.10%
$1.21 million $22
Sep 15, 2022 $0.734
-8.42%
$1.22 million $22
Sep 14, 2022 $0.791
-0.07%
$1.32 million $63
Sep 13, 2022 $0.791
-10.42%
$1.32 million $63
Sep 12, 2022 $0.882
-7.90%
$1.47 million $423
Sep 11, 2022 $0.958
+3.34%
$1.6 million $198
Sep 9, 2022 $0.939
+6.11%
$1.57 million $20
Sep 8, 2022 $0.888
+10.36%
$1.48 million $297
Sep 7, 2022 $0.805
+7.88%
$1.34 million $128
Sep 6, 2022 $0.849
+1.61%
$1.42 million $14
Sep 5, 2022 $0.833
+1.60%
$1.39 million $14
Sep 4, 2022 $0.82
+0.53%
$1.37 million $22
Sep 3, 2022 $0.815
-4.61%
$1.36 million $313
Sep 2, 2022 $0.855
-2.21%
$1.43 million $164
Aug 31, 2022 $0.862
+2.45%
$1.44 million $56