Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipilot Historical Data

PILOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.715
+4.10%
$1.76 million $89,421
Oct 28, 2022 $0.689
+0.28%
$1.7 million $93,360
Oct 27, 2022 $0.688
-3.47%
$1.69 million $102,006
Oct 26, 2022 $0.716
-2.02%
$1.76 million $110,416
Oct 25, 2022 $0.731
+6.25%
$1.8 million $106,378
Oct 24, 2022 $0.688
-1.64%
$1.69 million $95,293
Oct 23, 2022 $0.7
+2.19%
$1.72 million $85,058
Oct 22, 2022 $0.687
+1.54%
$1.69 million $97,257
Oct 21, 2022 $0.678
+1.40%
$1.39 million $86,392
Oct 20, 2022 $0.667
-0.81%
$1.37 million $93,377
Oct 19, 2022 $0.671
-1.65%
$1.38 million $95,338
Oct 18, 2022 $0.683
-1.91%
$1.4 million $103,744
Oct 17, 2022 $0.696
+8.13%
$1.43 million $97,252
Oct 16, 2022 $0.645
-5.69%
$1.32 million $96,370
Oct 15, 2022 $0.684
-0.94%
$1.4 million $88,896
Oct 14, 2022 $0.69
+2.26%
$1.24 million $95,983
Oct 13, 2022 $0.675
-3.54%
$1.21 million $95,763
Oct 12, 2022 $0.699
-7.58%
$1.26 million $87,174
Oct 10, 2022 $0.571
-0.31%
$-- $57,170
Oct 9, 2022 $0.573
+0.15%
$1.03 million $2,282
Oct 3, 2022 $0.652
+3.40%
$1.09 million $23
Oct 2, 2022 $0.634
-1.33%
$1.06 million $22
Sep 30, 2022 $0.635
-0.18%
$-- $89
Sep 29, 2022 $0.636
-0.74%
$1.06 million $171
Sep 28, 2022 $0.641
+3.38%
$1.07 million $45
Sep 26, 2022 $0.653
+3.04%
$-- $11
Sep 25, 2022 $0.633
-1.03%
$1.06 million $11
Sep 24, 2022 $0.653
-0.27%
$-- $50
Sep 23, 2022 $0.655
-1.37%
$1.09 million $50
Sep 22, 2022 $0.647
+2.32%
$1.08 million $74
Sep 21, 2022 $0.632
-0.61%
$-- $373
Sep 20, 2022 $0.636
-2.79%
$1.06 million $26
Sep 19, 2022 $0.654
+1.09%
$1.09 million $42
Sep 18, 2022 $0.648
-7.13%
$1.08 million $35
Sep 17, 2022 $0.699
-3.80%
$1.17 million $260
Sep 16, 2022 $0.726
-1.10%
$1.21 million $22
Sep 15, 2022 $0.734
-8.42%
$1.22 million $22
Sep 14, 2022 $0.791
-0.07%
$1.32 million $63
Sep 13, 2022 $0.791
-10.42%
$1.32 million $63
Sep 12, 2022 $0.882
-7.90%
$1.47 million $423
Sep 11, 2022 $0.958
+3.34%
$1.6 million $198
Sep 9, 2022 $0.939
+6.11%
$1.57 million $20
Sep 8, 2022 $0.888
+10.36%
$1.48 million $297
Sep 7, 2022 $0.805
+7.88%
$1.34 million $128
Sep 6, 2022 $0.849
+1.61%
$1.42 million $14
Sep 5, 2022 $0.833
+1.60%
$1.39 million $14
Sep 4, 2022 $0.82
+0.53%
$1.37 million $22
Sep 3, 2022 $0.815
-4.61%
$1.36 million $313
Sep 2, 2022 $0.855
-2.21%
$1.43 million $164
Aug 31, 2022 $0.862
+2.45%
$1.44 million $56