Keplertek Technologies Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2020 $0.00698
+1.52%
$-- $9
Aug 12, 2020 $0.00688
+2.31%
$-- $9
Aug 11, 2020 $0.00672
+0.55%
$-- $8
Jul 23, 2020 $0.00858
-0.12%
$-- $1
Jul 22, 2020 $0.00859
+1.40%
$-- $1
Jul 21, 2020 $0.00847
+0.21%
$-- $1
Jun 27, 2020 $0.000361
-1.76%
$-- $1
Jun 26, 2020 $0.000367
+0.29%
$-- $1
Jun 22, 2020 $0.000379
+1.69%
$-- $1
Jun 21, 2020 $0.000372
+32.52%
$-- $1
Jun 20, 2020 $0.000281
+0.38%
$-- $12
Jun 9, 2020 $0.00456
-0.57%
$-- $1
Jun 8, 2020 $0.00459
+0.28%
$-- $1
Jun 6, 2020 $0.000294
+0.31%
$-- $2
Jun 5, 2020 $0.000293
-1.69%
$-- $2
Jun 2, 2020 $0.000306
-0.74%
$-- $0
Jun 1, 2020 $0.000308
+7.90%
$-- $0
May 29, 2020 $0.000377
-1.38%
$-- $0
May 28, 2020 $0.000383
+1.35%
$-- $0
May 27, 2020 $0.00098
+0.20%
$-- $5
May 26, 2020 $0.000978
-58.26%
$-- $5
May 25, 2020 $0.00234
+66.72%
$-- $288
May 19, 2020 $0.000195
+0.25%
$-- $1
May 18, 2020 $0.000195
+0.87%
$-- $1
May 13, 2020 $0.000357
+1.34%
$-- $1
May 12, 2020 $0.000352
+1.56%
$-- $1
May 10, 2020 $0.000339
-11.56%
$-- $1
May 9, 2020 $0.000383
-2.61%
$-- $1
May 8, 2020 $0.000393
-1.11%
$-- $0
May 7, 2020 $0.000398
+0.53%
$-- $0
Apr 16, 2020 $0.000199
-0.13%
$-- $3
Apr 15, 2020 $0.000199
-3.08%
$-- $3
Apr 14, 2020 $0.000205
-49.72%
$-- $3
Apr 13, 2020 $0.000408
-2.20%
$-- $7
Apr 12, 2020 $0.000418
+103.18%
$-- $7
Apr 11, 2020 $0.000206
-0.17%
$-- $2
Apr 10, 2020 $0.000206
-40.06%
$-- $7
Apr 6, 2020 $0.000988
-0.23%
$-- $0.1
Apr 5, 2020 $0.000991
+140.38%
$-- $0.1
Apr 4, 2020 $0.000412
+22.16%
$-- $0.1
Apr 3, 2020 $0.000337
-19.75%
$-- $2
Mar 27, 2020 $0.000333
-1.07%
$-- $0
Mar 26, 2020 $0.000336
-49.76%
$-- $2
Mar 25, 2020 $0.00067
-1.35%
$-- $0
Mar 24, 2020 $0.000679
-0.88%
$-- $0
Mar 20, 2020 $0.000989
+0.58%
$-- $0
Mar 19, 2020 $0.000984
+270.30%
$-- $0.01
Mar 18, 2020 $0.000266
-15.57%
$-- $992
Mar 10, 2020 $0.000315
-0.79%
$-- $2
Download