Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keplertek Technologies Historical Data

KEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2020 $0.00698
+1.52%
$-- $9
Aug 12, 2020 $0.00688
+2.31%
$-- $9
Aug 11, 2020 $0.00672
+0.55%
$-- $8
Jul 23, 2020 $0.00858
-0.12%
$-- $1
Jul 22, 2020 $0.00859
+1.40%
$-- $1
Jul 21, 2020 $0.00847
+0.21%
$-- $1
Jun 27, 2020 $0.000361
-1.76%
$-- $1
Jun 26, 2020 $0.000367
+0.29%
$-- $1
Jun 22, 2020 $0.000379
+1.69%
$-- $1
Jun 21, 2020 $0.000372
+32.52%
$-- $1
Jun 20, 2020 $0.000281
+0.38%
$-- $12
Jun 9, 2020 $0.00456
-0.57%
$-- $1
Jun 8, 2020 $0.00459
+0.28%
$-- $1
Jun 6, 2020 $0.000294
+0.31%
$-- $2
Jun 5, 2020 $0.000293
-1.69%
$-- $2
Jun 2, 2020 $0.000306
-0.74%
$-- $0
Jun 1, 2020 $0.000308
+7.90%
$-- $0
May 29, 2020 $0.000377
-1.38%
$-- $0
May 28, 2020 $0.000383
+1.35%
$-- $0
May 27, 2020 $0.00098
+0.20%
$-- $5
May 26, 2020 $0.000978
-58.26%
$-- $5
May 25, 2020 $0.00234
+66.72%
$-- $288
May 19, 2020 $0.000195
+0.25%
$-- $1
May 18, 2020 $0.000195
+0.87%
$-- $1
May 13, 2020 $0.000357
+1.34%
$-- $1
May 12, 2020 $0.000352
+1.56%
$-- $1
May 10, 2020 $0.000339
-11.56%
$-- $1
May 9, 2020 $0.000383
-2.61%
$-- $1
May 8, 2020 $0.000393
-1.11%
$-- $0
May 7, 2020 $0.000398
+0.53%
$-- $0
Apr 16, 2020 $0.000199
-0.13%
$-- $3
Apr 15, 2020 $0.000199
-3.08%
$-- $3
Apr 14, 2020 $0.000205
-49.72%
$-- $3
Apr 13, 2020 $0.000408
-2.20%
$-- $7
Apr 12, 2020 $0.000418
+103.18%
$-- $7
Apr 11, 2020 $0.000206
-0.17%
$-- $2
Apr 10, 2020 $0.000206
-40.06%
$-- $7
Apr 6, 2020 $0.000988
-0.23%
$-- $0.1
Apr 5, 2020 $0.000991
+140.38%
$-- $0.1
Apr 4, 2020 $0.000412
+22.16%
$-- $0.1
Apr 3, 2020 $0.000337
-19.75%
$-- $2
Mar 27, 2020 $0.000333
-1.07%
$-- $0
Mar 26, 2020 $0.000336
-49.76%
$-- $2
Mar 25, 2020 $0.00067
-1.35%
$-- $0
Mar 24, 2020 $0.000679
-0.88%
$-- $0
Mar 20, 2020 $0.000989
+0.58%
$-- $0
Mar 19, 2020 $0.000984
+270.30%
$-- $0.01
Mar 18, 2020 $0.000266
-15.57%
$-- $992
Mar 10, 2020 $0.000315
-0.79%
$-- $2
Download