Keplertek Technologies Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00698
+4.40%
$ -- $ 26
Jul 2020 $ 0.00858
+1.48%
$ -- $ 3
Jun 2020 $ 0.000361
+26.41%
$ -- $ 23
May 2020 $ 0.000377
-4.65%
$ -- $ 303
Apr 2020 $ 0.000199
-52.72%
$ -- $ 35
Mar 2020 $ 0.000333
-2.95%
$ -- $ 1,011
Feb 2020 $ 0.000343
-47.09%
$ -- $ 500
Jan 2020 $ 0.000649
-87.20%
$ -- $ 1,698
Dec 2019 $ 0.000407
-93.10%
$ -- $ 18
Nov 2019 $ 0.00107
+30.52%
$ -- $ 698
Oct 2019 $ 0.000823
-86.72%
$ -- $ 28,830
Sep 2019 $ 0.0062
-44.69%
$ -- $ 223,727
Aug 2019 $ 0.0112
+61.94%
$ -- $ 702,682
Jul 2019 $ 0.00222
-65.20%
$ -- $ 26
Download