Keplertek Technologies Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.00698
+4.40%
$-- $26
Jul 2020 $0.00858
+1.48%
$-- $3
Jun 2020 $0.000361
+26.41%
$-- $23
May 2020 $0.000377
-4.65%
$-- $303
Apr 2020 $0.000199
-52.72%
$-- $35
Mar 2020 $0.000333
-2.95%
$-- $1,011
Feb 2020 $0.000343
-47.09%
$-- $500
Jan 2020 $0.000649
-87.20%
$-- $1,698
Dec 2019 $0.000407
-93.10%
$-- $18
Nov 2019 $0.00107
+30.52%
$-- $698
Oct 2019 $0.000823
-86.72%
$-- $28,830
Sep 2019 $0.0062
-44.69%
$-- $223,727
Aug 2019 $0.0112
+61.94%
$-- $702,682
Jul 2019 $0.00222
-65.20%
$-- $26
Download