Keplertek Technologies Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 10 $0.00698
+4.40%
$-- $26
Jul 20 $0.00858
+1.48%
$-- $3
Jun 22 $0.000361
-3.09%
$-- $3
Jun 15 $0.000372
+33.02%
$-- $13
Jun 8 $0.00456
-0.35%
$-- $2
Jun 1 $0.000294
+2.85%
$-- $5
May 25 $0.000377
-73.15%
$-- $298
May 18 $0.000195
+1.09%
$-- $1
May 11 $0.000357
+2.97%
$-- $1
May 4 $0.000339
-14.42%
$-- $3
Apr 13 $0.000199
-52.40%
$-- $17
Apr 6 $0.000418
-57.79%
$-- $16
Mar 30 $0.000991
+135.64%
$-- $2
Mar 23 $0.000333
-51.42%
$-- $3
Mar 16 $0.000989
+214.45%
$-- $992
Mar 9 $0.000315
+0.46%
$-- $3
Mar 2 $0.000898
+100.19%
$-- $12
Feb 24 $0.000449
-23.49%
$-- $3
Feb 17 $0.001
+36.40%
$-- $72
Feb 10 $0.000734
-27.18%
$-- $375
Feb 3 $0.00101
-16.42%
$-- $46
Jan 27 $0.00121
+168.50%
$-- $31
Jan 20 $0.00107
-31.54%
$-- $24
Jan 13 $0.00157
-39.40%
$-- $89
Jan 6 $0.00258
-64.07%
$-- $1,328
Dec 30 $0.00719
+41.90%
$-- $230
Dec 16 $0.000407
-8.07%
$-- $0
Dec 9 $0.000465
-84.50%
$-- $10
Dec 2 $0.00592
+0.52%
$-- $7
Nov 18 $0.00107
+79.60%
$-- $585
Nov 11 $0.000598
+1.97%
$-- $40
Nov 4 $0.000736
-96.32%
$-- $73
Oct 28 $0.000817
-34.55%
$-- $246
Oct 21 $0.00125
+13.26%
$-- $99
Oct 14 $0.0011
-69.51%
$-- $2,384
Oct 7 $0.00361
+69.27%
$-- $13,276
Sep 30 $0.00214
-67.21%
$-- $17,604
Sep 23 $0.00653
-16.46%
$-- $29,888
Sep 16 $0.00782
-4.96%
$-- $61,240
Sep 9 $0.00822
+2.05%
$-- $56,836
Sep 2 $0.00806
-19.64%
$-- $60,219
Aug 26 $0.0101
-21.33%
$-- $94,043
Aug 19 $0.0128
+34.37%
$-- $209,283
Aug 12 $0.00952
+36.99%
$-- $410,114
Aug 5 $0.00694
+0.36%
$-- $6
Jul 22 $0.00222
-65.20%
$-- $26
Download