Keplertek Technologies Historical Data

KEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.000318
+1.23%
$-- $2
Mar 7, 2020 $0.000898
-1.70%
$-- $5
Mar 6, 2020 $0.000913
-7.79%
$-- $6
Mar 5, 2020 $0.00099
+0.07%
$-- $0
Mar 3, 2020 $0.000457
+2.99%
$-- $1
Mar 2, 2020 $0.000443
-1.12%
$-- $1
Mar 1, 2020 $0.000449
+30.81%
$-- $1
Feb 29, 2020 $0.000343
-1.34%
$-- $1
Feb 28, 2020 $0.000348
+0.38%
$-- $0
Feb 27, 2020 $0.001
+0.06%
$-- $0
Feb 26, 2020 $0.000999
+153.70%
$-- $0
Feb 25, 2020 $0.000394
-32.10%
$-- $0
Feb 24, 2020 $0.000581
-0.90%
$-- $0
Feb 23, 2020 $0.001
+0.23%
$-- $0
Feb 22, 2020 $0.000999
+25.06%
$-- $0
Feb 21, 2020 $0.000582
+0.84%
$-- $9
Feb 20, 2020 $0.000577
-0.03%
$-- $9
Feb 19, 2020 $0.000578
-10.69%
$-- $10
Feb 18, 2020 $0.000647
-6.82%
$-- $6
Feb 17, 2020 $0.000694
-5.43%
$-- $38
Feb 16, 2020 $0.000734
-58.80%
$-- $64
Feb 15, 2020 $0.00178
+187.22%
$-- $0.1
Feb 14, 2020 $0.00062
+202.94%
$-- $2
Feb 13, 2020 $0.000205
-78.04%
$-- $29
Feb 12, 2020 $0.000933
+13.78%
$-- $3
Feb 11, 2020 $0.00082
-85.20%
$-- $6
Feb 10, 2020 $0.00554
+449.70%
$-- $271
Feb 9, 2020 $0.00101
+74.91%
$-- $7
Feb 8, 2020 $0.000577
+12.24%
$-- $8
Feb 7, 2020 $0.000514
+4.98%
$-- $3
Feb 6, 2020 $0.00049
+1.75%
$-- $2
Feb 5, 2020 $0.000481
-25.32%
$-- $3
Feb 4, 2020 $0.000644
-1.09%
$-- $21
Feb 3, 2020 $0.000651
-46.02%
$-- $2
Feb 2, 2020 $0.00121
+28.37%
$-- $3
Feb 1, 2020 $0.000649
+0.10%
$-- $1
Jan 31, 2020 $0.000649
-3.75%
$-- $1
Jan 30, 2020 $0.000674
+3.95%
$-- $0
Jan 29, 2020 $0.000648
+15.63%
$-- $0
Jan 28, 2020 $0.000561
+24.74%
$-- $24
Jan 26, 2020 $0.00107
+7.47%
$-- $0
Jan 25, 2020 $0.000998
-9.33%
$-- $0
Jan 24, 2020 $0.00136
+7.10%
$-- $5
Jan 23, 2020 $0.00127
-1.19%
$-- $4
Jan 22, 2020 $0.00128
+13.06%
$-- $6
Jan 21, 2020 $0.00113
-30.96%
$-- $2
Jan 20, 2020 $0.00164
+4.84%
$-- $7
Jan 19, 2020 $0.00157
+16.61%
$-- $3
Jan 18, 2020 $0.00134
+14.36%
$-- $4
Jan 17, 2020 $0.00118
-53.46%
$-- $30