Keplertek Technologies Historical Data

KEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00252
-12.12%
$ -- $ 2
Jan 15, 2020 $ 0.00287
+36.32%
$ -- $ 13
Jan 14, 2020 $ 0.00211
-51.58%
$ -- $ 3
Jan 13, 2020 $ 0.00436
+68.54%
$ -- $ 34
Jan 12, 2020 $ 0.00258
-23.76%
$ -- $ 9
Jan 11, 2020 $ 0.00339
+262.69%
$ -- $ 13
Jan 10, 2020 $ 0.000935
-53.73%
$ -- $ 7
Jan 9, 2020 $ 0.00202
+5.97%
$ -- $ 41
Jan 8, 2020 $ 0.00191
+5.61%
$ -- $ 942
Jan 7, 2020 $ 0.00181
-57.90%
$ -- $ 97
Jan 6, 2020 $ 0.00429
-40.38%
$ -- $ 219
Jan 5, 2020 $ 0.00719
+889.32%
$ -- $ 150
Jan 4, 2020 $ 0.000727
-0.04%
$ -- $ 52
Jan 3, 2020 $ 0.000727
-84.41%
$ -- $ 2
Jan 2, 2020 $ 0.00467
+209.32%
$ -- $ 13
Jan 1, 2020 $ 0.00151
-70.24%
$ -- $ 13
Dec 18, 2019 $ 0.000407
-0.09%
$ -- $ 0
Dec 17, 2019 $ 0.000408
-7.86%
$ -- $ 0
Dec 14, 2019 $ 0.000465
-1.33%
$ -- $ 1
Dec 13, 2019 $ 0.000471
-5.69%
$ -- $ 1
Dec 12, 2019 $ 0.0005
+0.01%
$ -- $ 0.01
Dec 11, 2019 $ 0.0005
-0.03%
$ -- $ 0.01
Dec 10, 2019 $ 0.003
-0.04%
$ -- $ 4
Dec 9, 2019 $ 0.003
+0.05%
$ -- $ 4
Dec 3, 2019 $ 0.00592
+0.43%
$ -- $ 4
Dec 2, 2019 $ 0.0059
+0.09%
$ -- $ 4
Nov 24, 2019 $ 0.00107
-2.92%
$ -- $ 5
Nov 23, 2019 $ 0.00111
-23.43%
$ -- $ 5
Nov 22, 2019 $ 0.00144
-2.40%
$ -- $ 5
Nov 21, 2019 $ 0.00147
+158.40%
$ -- $ 550
Nov 18, 2019 $ 0.000595
-0.53%
$ -- $ 20
Nov 17, 2019 $ 0.000598
+2.17%
$ -- $ 20
Nov 16, 2019 $ 0.000586
-0.04%
$ -- $ 20
Nov 7, 2019 $ 0.000736
-1.93%
$ -- $ 36
Nov 6, 2019 $ 0.000751
-96.25%
$ -- $ 37
Nov 5, 2019 $ 0.02
-0.01%
$ -- $ 0
Nov 1, 2019 $ 0.000817
-0.79%
$ -- $ 0
Oct 31, 2019 $ 0.000823
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.000824
+0.00%
$ -- $ 0
Oct 29, 2019 $ 0.000746
+7.92%
$ -- $ 42
Oct 28, 2019 $ 0.000691
-44.62%
$ -- $ 203
Oct 27, 2019 $ 0.00125
-0.63%
$ -- $ 0.1
Oct 26, 2019 $ 0.00125
+1.99%
$ -- $ 19
Oct 25, 2019 $ 0.00122
+0.56%
$ -- $ 18
Oct 24, 2019 $ 0.00111
-0.26%
$ -- $ 3
Oct 23, 2019 $ 0.00111
-1.48%
$ -- $ 3
Oct 22, 2019 $ 0.00113
-0.48%
$ -- $ 2
Oct 21, 2019 $ 0.00113
+2.85%
$ -- $ 54
Oct 20, 2019 $ 0.0011
-31.63%
$ -- $ 91
Oct 19, 2019 $ 0.00161
+17.54%
$ -- $ 8