Keplertek Technologies Historical Data

KEP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00137
-23.06%
$-- $127
Oct 17, 2019 $0.00178
+4.40%
$-- $62
Oct 16, 2019 $0.00171
-35.36%
$-- $6
Oct 15, 2019 $0.00264
-19.69%
$-- $602
Oct 14, 2019 $0.00328
-9.08%
$-- $1,488
Oct 13, 2019 $0.00361
+1.14%
$-- $1,079
Oct 12, 2019 $0.00358
-10.15%
$-- $2,107
Oct 11, 2019 $0.00399
-4.32%
$-- $1,654
Oct 10, 2019 $0.00416
-14.86%
$-- $1,960
Oct 9, 2019 $0.00488
-27.74%
$-- $1,562
Oct 8, 2019 $0.00674
+207.38%
$-- $3,877
Oct 7, 2019 $0.00219
+2.65%
$-- $1,036
Oct 6, 2019 $0.00214
-69.10%
$-- $1,071
Oct 5, 2019 $0.00693
-1.67%
$-- $1,311
Oct 4, 2019 $0.00707
-13.44%
$-- $1,069
Oct 3, 2019 $0.00817
+34.87%
$-- $1,065
Oct 2, 2019 $0.00606
+11.25%
$-- $3,331
Oct 1, 2019 $0.00544
-12.14%
$-- $4,979
Sep 30, 2019 $0.0062
-5.07%
$-- $4,779
Sep 29, 2019 $0.00653
+8.71%
$-- $5,098
Sep 28, 2019 $0.00601
+3.31%
$-- $1,842
Sep 27, 2019 $0.00581
+29.02%
$-- $2,121
Sep 26, 2019 $0.00451
-5.26%
$-- $3,278
Sep 25, 2019 $0.00475
-27.51%
$-- $3,200
Sep 24, 2019 $0.00649
-15.83%
$-- $6,902
Sep 23, 2019 $0.00771
-1.33%
$-- $7,447
Sep 22, 2019 $0.00782
+0.67%
$-- $8,004
Sep 21, 2019 $0.00776
-4.44%
$-- $8,176
Sep 20, 2019 $0.00813
-6.29%
$-- $8,816
Sep 19, 2019 $0.00867
-2.56%
$-- $8,059
Sep 18, 2019 $0.0089
-3.96%
$-- $9,398
Sep 17, 2019 $0.00927
+1.22%
$-- $9,675
Sep 16, 2019 $0.00916
+11.37%
$-- $9,111
Sep 15, 2019 $0.00822
-3.14%
$-- $7,071
Sep 14, 2019 $0.00849
+4.20%
$-- $9,055
Sep 13, 2019 $0.00815
-6.69%
$-- $6,935
Sep 12, 2019 $0.00873
+15.59%
$-- $9,655
Sep 11, 2019 $0.00754
-3.72%
$-- $8,197
Sep 10, 2019 $0.00784
-5.19%
$-- $7,834
Sep 9, 2019 $0.00826
+2.43%
$-- $8,088
Sep 8, 2019 $0.00806
-8.28%
$-- $8,850
Sep 7, 2019 $0.00879
-3.03%
$-- $8,786
Sep 6, 2019 $0.00907
+20.79%
$-- $9,766
Sep 5, 2019 $0.00751
-21.85%
$-- $5,490
Sep 4, 2019 $0.00958
-3.26%
$-- $7,291
Sep 3, 2019 $0.00991
-1.22%
$-- $9,308
Sep 2, 2019 $0.01
+0.07%
$-- $10,729
Sep 1, 2019 $0.0101
-10.24%
$-- $10,765
Aug 31, 2019 $0.0112
-1.11%
$-- $11,920
Aug 30, 2019 $0.0113
+2.79%
$-- $13,389