Keplertek Technologies Historical Data

KEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.011
+4.77%
$-- $11,839
Aug 28, 2019 $0.0105
+1.02%
$-- $26,243
Aug 27, 2019 $0.0104
-8.46%
$-- $9,521
Aug 26, 2019 $0.0113
-11.30%
$-- $10,366
Aug 25, 2019 $0.0128
-2.09%
$-- $12,094
Aug 24, 2019 $0.0131
-3.65%
$-- $13,374
Aug 23, 2019 $0.0135
+30.65%
$-- $14,693
Aug 22, 2019 $0.0104
-5.75%
$-- $7,331
Aug 21, 2019 $0.011
-28.35%
$-- $39,828
Aug 20, 2019 $0.0154
+23.35%
$-- $15,525
Aug 19, 2019 $0.0124
+30.33%
$-- $106,437
Aug 18, 2019 $0.00952
-38.62%
$-- $33,712
Aug 17, 2019 $0.0155
+5.39%
$-- $15,390
Aug 16, 2019 $0.0146
+91.57%
$-- $256,117
Aug 15, 2019 $0.0076
+243.19%
$-- $104,879
Aug 14, 2019 $0.00221
-1.28%
$-- $5
Aug 13, 2019 $0.00688
+0.03%
$-- $6
Aug 12, 2019 $0.00689
-0.87%
$-- $6
Aug 11, 2019 $0.00694
+0.36%
$-- $6
Jul 25, 2019 $0.00222
+2.85%
$-- $0
Jul 24, 2019 $0.00216
-0.17%
$-- $0.1
Jul 23, 2019 $0.00216
-66.13%
$-- $0.1
Jul 22, 2019 $0.00639
+0.09%
$-- $26
Download