Keplertek Technologies Historical Data

KEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.011
+4.77%
$ -- $ 11,839
Aug 28, 2019 $ 0.0105
+1.02%
$ -- $ 26,243
Aug 27, 2019 $ 0.0104
-8.46%
$ -- $ 9,521
Aug 26, 2019 $ 0.0113
-11.30%
$ -- $ 10,366
Aug 25, 2019 $ 0.0128
-2.09%
$ -- $ 12,094
Aug 24, 2019 $ 0.0131
-3.65%
$ -- $ 13,374
Aug 23, 2019 $ 0.0135
+30.65%
$ -- $ 14,693
Aug 22, 2019 $ 0.0104
-5.75%
$ -- $ 7,331
Aug 21, 2019 $ 0.011
-28.35%
$ -- $ 39,828
Aug 20, 2019 $ 0.0154
+23.35%
$ -- $ 15,525
Aug 19, 2019 $ 0.0124
+30.33%
$ -- $ 106,437
Aug 18, 2019 $ 0.00952
-38.62%
$ -- $ 33,712
Aug 17, 2019 $ 0.0155
+5.39%
$ -- $ 15,390
Aug 16, 2019 $ 0.0146
+91.57%
$ -- $ 256,117
Aug 15, 2019 $ 0.0076
+243.19%
$ -- $ 104,879
Aug 14, 2019 $ 0.00221
-1.28%
$ -- $ 5
Aug 13, 2019 $ 0.00688
+0.03%
$ -- $ 6
Aug 12, 2019 $ 0.00689
-0.87%
$ -- $ 6
Aug 11, 2019 $ 0.00694
+0.36%
$ -- $ 6
Jul 25, 2019 $ 0.00222
+2.85%
$ -- $ 0
Jul 24, 2019 $ 0.00216
-0.17%
$ -- $ 0.1
Jul 23, 2019 $ 0.00216
-66.13%
$ -- $ 0.1
Jul 22, 2019 $ 0.00639
+0.09%
$ -- $ 26
Download