Keplertek Technologies Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2020 $ 0.00698
+1.52%
$ -- $ 9
Aug 12, 2020 $ 0.00688
+2.31%
$ -- $ 9
Aug 11, 2020 $ 0.00672
+0.55%
$ -- $ 8
Jul 23, 2020 $ 0.00858
-0.12%
$ -- $ 1
Jul 22, 2020 $ 0.00859
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.00847
+0.21%
$ -- $ 1
Jun 27, 2020 $ 0.000361
-1.76%
$ -- $ 1
Jun 26, 2020 $ 0.000367
+0.29%
$ -- $ 1
Jun 22, 2020 $ 0.000379
+1.69%
$ -- $ 1
Jun 21, 2020 $ 0.000372
+32.52%
$ -- $ 1
Jun 20, 2020 $ 0.000281
+0.38%
$ -- $ 12
Jun 9, 2020 $ 0.00456
-0.57%
$ -- $ 1
Jun 8, 2020 $ 0.00459
+0.28%
$ -- $ 1
Jun 6, 2020 $ 0.000294
+0.31%
$ -- $ 2
Jun 5, 2020 $ 0.000293
-1.69%
$ -- $ 2
Jun 2, 2020 $ 0.000306
-0.74%
$ -- $ 0
Jun 1, 2020 $ 0.000308
+7.90%
$ -- $ 0
May 29, 2020 $ 0.000377
-1.38%
$ -- $ 0
May 28, 2020 $ 0.000383
+1.35%
$ -- $ 0
May 27, 2020 $ 0.00098
+0.20%
$ -- $ 5
May 26, 2020 $ 0.000978
-58.26%
$ -- $ 5
May 25, 2020 $ 0.00234
+66.72%
$ -- $ 288
May 19, 2020 $ 0.000195
+0.25%
$ -- $ 1
May 18, 2020 $ 0.000195
+0.87%
$ -- $ 1
May 13, 2020 $ 0.000357
+1.34%
$ -- $ 1
May 12, 2020 $ 0.000352
+1.56%
$ -- $ 1
May 10, 2020 $ 0.000339
-11.56%
$ -- $ 1
May 9, 2020 $ 0.000383
-2.61%
$ -- $ 1
May 8, 2020 $ 0.000393
-1.11%
$ -- $ 0
May 7, 2020 $ 0.000398
+0.53%
$ -- $ 0
Apr 16, 2020 $ 0.000199
-0.13%
$ -- $ 3
Apr 15, 2020 $ 0.000199
-3.08%
$ -- $ 3
Apr 14, 2020 $ 0.000205
-49.72%
$ -- $ 3
Apr 13, 2020 $ 0.000408
-2.20%
$ -- $ 7
Apr 12, 2020 $ 0.000418
+103.18%
$ -- $ 7
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 2
Apr 10, 2020 $ 0.000206
-40.06%
$ -- $ 7
Apr 6, 2020 $ 0.000988
-0.23%
$ -- $ 0.1
Apr 5, 2020 $ 0.000991
+140.38%
$ -- $ 0.1
Apr 4, 2020 $ 0.000412
+22.16%
$ -- $ 0.1
Apr 3, 2020 $ 0.000337
-19.75%
$ -- $ 2
Mar 27, 2020 $ 0.000333
-1.07%
$ -- $ 0
Mar 26, 2020 $ 0.000336
-49.76%
$ -- $ 2
Mar 25, 2020 $ 0.00067
-1.35%
$ -- $ 0
Mar 24, 2020 $ 0.000679
-0.88%
$ -- $ 0
Mar 20, 2020 $ 0.000989
+0.58%
$ -- $ 0
Mar 19, 2020 $ 0.000984
+270.30%
$ -- $ 0.01
Mar 18, 2020 $ 0.000266
-15.57%
$ -- $ 992
Mar 10, 2020 $ 0.000315
-0.79%
$ -- $ 2
Download