Zeus Netowrk Historical Data

ZEUS Page 2
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0₅127
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₅134
+796.81%
$ -- $ 0
May 19, 2020 $ 0.0₆15
-88.72%
$ -- $ 0
May 18, 2020 $ 0.0₅133
+0.93%
$ -- $ 2
May 15, 2020 $ 0.0₅123
-1.81%
$ -- $ 0.01
May 14, 2020 $ 0.0₅125
-0.20%
$ -- $ 0.01
May 10, 2020 $ 0.0₆922
-10.70%
$ -- $ 0
May 9, 2020 $ 0.0₅103
-0.20%
$ -- $ 0
May 6, 2020 $ 0.0₅101
+0.88%
$ -- $ 0.001
May 5, 2020 $ 0.0₅1
+0.79%
$ -- $ 0.001
May 4, 2020 $ 0.0₆994
+6.65%
$ -- $ 0
Feb 5, 2020 $ 0.0₆624
+6.52%
$ -- $ 0
Feb 4, 2020 $ 0.0₆586
+1.02%
$ -- $ 0
Jan 4, 2020 $ 0.0₆415
-0.61%
$ -- $ 0.01
Jan 3, 2020 $ 0.0₆417
+3.88%
$ -- $ 0.01
Oct 31, 2019 $ 0.0₇718
-1.65%
$ -- $ 1
Oct 22, 2019 $ 0.0₆139
-0.28%
$ -- $ 0
Oct 21, 2019 $ 0.0₆14
-1.13%
$ -- $ 0
Oct 20, 2019 $ 0.0₆139
-0.57%
$ -- $ 0
Oct 19, 2019 $ 0.0₆139
-84.09%
$ -- $ 0
Oct 15, 2019 $ 0.0₆147
-0.11%
$ -- $ 0
Oct 14, 2019 $ 0.0₆148
+0.70%
$ -- $ 0
Oct 12, 2019 $ 0.0₇915
+0.84%
$ -- $ 0
Oct 11, 2019 $ 0.0₇908
-4.06%
$ -- $ 0
Oct 2, 2019 $ 0.0₇722
+1.13%
$ -- $ 0
Oct 1, 2019 $ 0.0₇714
-2.07%
$ -- $ 0
Sep 29, 2019 $ 0.0₅135
-3.27%
$ -- $ 0
Sep 28, 2019 $ 0.0₅14
+0.72%
$ -- $ 0
Sep 25, 2019 $ 0.0₆39
-2.01%
$ -- $ 0
Sep 24, 2019 $ 0.0₆394
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0₆463
-4.24%
$ -- $ 0
Sep 21, 2019 $ 0.0₆494
-1.39%
$ -- $ 0
Sep 20, 2019 $ 0.0₆501
+2.75%
$ -- $ 0
Sep 19, 2019 $ 0.0₆488
+5.82%
$ -- $ 0
Sep 14, 2019 $ 0.0₅549
+2.96%
$ -- $ 0
Sep 13, 2019 $ 0.0₅533
+1,311.05%
$ -- $ 9
Aug 30, 2019 $ 0.0₆354
-0.75%
$ -- $ 0
Aug 29, 2019 $ 0.0₆357
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₆366
+1.69%
$ -- $ 0
Aug 25, 2019 $ 0.0₆382
+0.11%
$ -- $ 0.1
Aug 24, 2019 $ 0.0₆381
-2.19%
$ -- $ 0.1
Aug 23, 2019 $ 0.0₆39
+1.86%
$ -- $ 0.1
Aug 22, 2019 $ 0.0₆382
-86.80%
$ -- $ 0
Aug 21, 2019 $ 0.0₅29
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.0₅305
+838.47%
$ -- $ 0.00001
Aug 19, 2019 $ 0.0₆323
-86.39%
$ -- $ 4
Aug 18, 2019 $ 0.0₅238
+4.23%
$ -- $ 31
Aug 17, 2019 $ 0.0₅228
+1.65%
$ -- $ 32
Jul 14, 2019 $ 0.0₅31
-10.28%
$ -- $ 0.1
Jul 13, 2019 $ 0.0₅345
+2,428.32%
$ -- $ 21