Shmugzgold Historical Data

SMG
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0000719
-0.81%
$ -- $ 2
Aug 23, 2025 $ 0.000034
-1.67%
$ 340 $ 0
Aug 22, 2025 $ 0.0000348
+8.50%
$ 345 $ 0
Aug 21, 2025 $ 0.0000325
+0.86%
$ 322 $ 1
Jul 9, 2025 $ 0.0000273
+6.17%
$ 273 $ 0.01
Jul 8, 2025 $ 0.0000259
+2.55%
$ 259 $ 0.01
Jun 28, 2025 $ 0.0000238
+2.26%
$ 238 $ 0
Jun 25, 2025 $ 0.0000239
-2.11%
$ 239 $ 0
Jun 24, 2025 $ 0.0000244
+0.67%
$ 244 $ 0
Jun 23, 2025 $ 0.0000241
+4.31%
$ 241 $ 1
Jun 22, 2025 $ 0.0000222
-1.67%
$ -- $ 1
Jun 21, 2025 $ 0.0000227
-6.10%
$ 227 $ 1
Jun 20, 2025 $ 0.0000241
-3.00%
$ 241 $ 0
Jun 19, 2025 $ 0.0000248
-1.29%
$ 248 $ 0
Jun 18, 2025 $ 0.0000252
-2.56%
$ 252 $ 0
Jun 17, 2025 $ 0.0000258
-3.13%
$ 258 $ 1
Jun 16, 2025 $ 0.0000268
-21.96%
$ 268 $ 1
Jun 12, 2025 $ 0.0000329
-4.43%
$ 329 $ 0
Jun 11, 2025 $ 0.0000313
+12.37%
$ -- $ 0
Download