BOARD COIN Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000471
+11.41%
$ -- $ 0
Jun 2021 $ 0.0000391
-18.21%
$ -- $ 0
May 2021 $ 0.000311
+384.34%
$ -- $ 1
Apr 2021 $ 0.0000395
+2.96%
$ -- $ 0
Mar 2021 $ 0.0000329
+7.53%
$ -- $ 0.1
Feb 2021 $ 0.0000308
+83.78%
$ -- $ 1
Jan 2021 $ 0.0000135
-9.04%
$ -- $ 0.1
Dec 2020 $ 0.0000126
-30.48%
$ -- $ 1
Nov 2020 $ 0.0000173
-3.76%
$ -- $ 2
Oct 2020 $ 0.0000118
-3.20%
$ -- $ 0
Jul 2020 $ 0.0000165
-1.76%
$ -- $ 0
Jun 2020 $ 0.0000166
+78.11%
$ -- $ 0
May 2020 $ 0.0₅93
-10.03%
$ -- $ 3
Apr 2020 $ 0.0000102
+45.14%
$ -- $ 2
Feb 2020 $ 0.0000118
+15.73%
$ -- $ 0
Jan 2020 $ 0.0₅808
+59.08%
$ -- $ 2
Oct 2019 $ 0.0₅538
-25.28%
$ -- $ 685
Sep 2019 $ 0.0₅721
+3.31%
$ -- $ 494
Aug 2019 $ 0.0₅697
-19.74%
$ -- $ 2,837
Jul 2019 $ 0.0₅869
-40.49%
$ -- $ 4,299
Jun 2019 $ 0.0000146
-45.09%
$ -- $ 14,739
May 2019 $ 0.0000266
+70.29%
$ -- $ 40,009
Download