BOARD COIN Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0000471
+2.53%
$ -- $ 0
Jul 28, 2021 $ 0.000046
-0.32%
$ -- $ 0
Jul 24, 2021 $ 0.0000433
+1.96%
$ -- $ 0
Jul 23, 2021 $ 0.0000425
+2.90%
$ -- $ 0
Jul 13, 2021 $ 0.0000397
-3.95%
$ -- $ 0.01
Jul 12, 2021 $ 0.0000414
-2.21%
$ -- $ 0.01
Jun 23, 2021 $ 0.0000391
+4.42%
$ -- $ 0.01
Jun 22, 2021 $ 0.0000374
-0.10%
$ -- $ 0.01
Jun 18, 2021 $ 0.0000451
-4.95%
$ -- $ 0.01
Jun 17, 2021 $ 0.0000475
-0.59%
$ -- $ 0
May 30, 2021 $ 0.000311
+6.54%
$ -- $ 1
May 29, 2021 $ 0.0000464
-4.15%
$ -- $ 0
May 28, 2021 $ 0.0000484
-3.68%
$ -- $ 0
May 27, 2021 $ 0.0000548
-4.56%
$ -- $ 0
May 26, 2021 $ 0.0000574
+4.88%
$ -- $ 0
May 4, 2021 $ 0.0000661
-5.03%
$ -- $ 0
May 3, 2021 $ 0.0000696
+8.45%
$ -- $ 0
Apr 1, 2021 $ 0.0000395
+2.96%
$ -- $ 0
Mar 26, 2021 $ 0.0000329
+2.63%
$ -- $ 0.01
Mar 25, 2021 $ 0.0000321
+0.68%
$ -- $ 0.01
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0000391
+3.59%
$ -- $ 0
Mar 2, 2021 $ 0.0000314
-0.15%
$ -- $ 0.01
Mar 1, 2021 $ 0.0000314
+2.75%
$ -- $ 0.01
Feb 25, 2021 $ 0.0000308
-5.47%
$ -- $ 0.01
Feb 24, 2021 $ 0.0000325
+2.04%
$ -- $ 0.01
Feb 23, 2021 $ 0.0000296
-17.06%
$ -- $ 0.1
Feb 22, 2021 $ 0.0000358
-5.49%
$ -- $ 0.1
Feb 14, 2021 $ 0.0000367
+0.67%
$ -- $ 0
Feb 13, 2021 $ 0.0000365
-1.11%
$ -- $ 0
Feb 12, 2021 $ 0.0000369
-0.39%
$ -- $ 0
Feb 11, 2021 $ 0.000122
+0.11%
$ -- $ 0
Feb 10, 2021 $ 0.000122
+1.00%
$ -- $ 0
Feb 8, 2021 $ 0.0000171
+5.56%
$ -- $ 0
Feb 7, 2021 $ 0.0000162
+3.70%
$ -- $ 0
Feb 4, 2021 $ 0.0000161
-3.90%
$ -- $ 0
Jan 29, 2021 $ 0.0000135
+1.49%
$ -- $ 0
Jan 28, 2021 $ 0.0000132
-0.52%
$ -- $ 0
Jan 24, 2021 $ 0.0000139
+2.90%
$ -- $ 0
Jan 23, 2021 $ 0.0000124
+0.32%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
+0.76%
$ -- $ 0
Jan 18, 2021 $ 0.0000122
-0.95%
$ -- $ 0
Jan 17, 2021 $ 0.0000123
+1.36%
$ -- $ 0
Jan 10, 2021 $ 0.0000262
+2.51%
$ -- $ 0.01
Jan 9, 2021 $ 0.0000256
+4.84%
$ -- $ 0.01
Jan 8, 2021 $ 0.000024
-2.04%
$ -- $ 0.01
Jan 7, 2021 $ 0.0000245
-0.25%
$ -- $ 0.01
Jan 5, 2021 $ 0.0000206
-0.89%
$ -- $ 0
Jan 4, 2021 $ 0.0000194
-0.87%
$ -- $ 0.01
Jan 3, 2021 $ 0.0000195
+11.79%
$ -- $ 0.01
Download