BOARD COIN Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0000147
+0.65%
$ -- $ 0
Jan 1, 2021 $ 0.0000146
-1.38%
$ -- $ 0
Dec 26, 2020 $ 0.0000126
+1.01%
$ -- $ 0
Dec 25, 2020 $ 0.0000121
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0000122
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0000117
-4.43%
$ -- $ 0
Dec 22, 2020 $ 0.0000125
+3.08%
$ -- $ 0
Dec 21, 2020 $ 0.0000122
+0.15%
$ -- $ 0
Dec 16, 2020 $ 0.0000117
-0.33%
$ -- $ 0
Dec 15, 2020 $ 0.0000117
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0000117
-33.03%
$ -- $ 0
Dec 13, 2020 $ 0.0000178
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000167
+0.49%
$ -- $ 0
Dec 11, 2020 $ 0.0000164
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000168
+1.14%
$ -- $ 0
Dec 1, 2020 $ 0.0000179
-1.61%
$ -- $ 0
Nov 30, 2020 $ 0.0000173
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0000172
+4.05%
$ -- $ 0
Nov 26, 2020 $ 0.0000155
-9.30%
$ -- $ 0
Nov 25, 2020 $ 0.0000171
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0000181
-2.20%
$ -- $ 0
Nov 18, 2020 $ 0.0000142
-1.65%
$ -- $ 0
Nov 17, 2020 $ 0.0000144
+3.05%
$ -- $ 0
Nov 16, 2020 $ 0.0000135
+0.26%
$ -- $ 0
Nov 15, 2020 $ 0.0000134
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.0000138
-41.91%
$ -- $ 0
Nov 13, 2020 $ 0.0000238
+2.91%
$ -- $ 1
Nov 10, 2020 $ 0.0000178
+0.11%
$ -- $ 0
Nov 9, 2020 $ 0.0000178
-0.89%
$ -- $ 0.01
Oct 26, 2020 $ 0.0000118
-2.72%
$ -- $ 0
Oct 25, 2020 $ 0.0000122
-0.47%
$ -- $ 0
Jul 18, 2020 $ 0.0000165
+1.00%
$ -- $ 0
Jul 17, 2020 $ 0.0000163
-0.41%
$ -- $ 0
Jul 12, 2020 $ 0.0000169
+0.40%
$ -- $ 0
Jul 11, 2020 $ 0.0000168
-0.05%
$ -- $ 0
Jun 24, 2020 $ 0.0000166
-3.72%
$ -- $ 0
Jun 23, 2020 $ 0.0000172
+1.39%
$ -- $ 0
Jun 20, 2020 $ 0.0000458
-0.21%
$ -- $ 0
Jun 19, 2020 $ 0.0000458
+393.90%
$ -- $ 0
Jun 18, 2020 $ 0.0₅928
-0.66%
$ -- $ 0
Jun 15, 2020 $ 0.0₅931
+0.13%
$ -- $ 0
Jun 14, 2020 $ 0.0₅931
-3.04%
$ -- $ 0
Jun 11, 2020 $ 0.0₅975
-3.03%
$ -- $ 0.001
Jun 10, 2020 $ 0.0000101
+0.67%
$ -- $ 0.001
Jun 9, 2020 $ 0.0₅979
-1.39%
$ -- $ 0
Jun 8, 2020 $ 0.0₅993
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.0₅999
-42.30%
$ -- $ 0
Jun 6, 2020 $ 0.0000173
-67.64%
$ -- $ 0
Jun 5, 2020 $ 0.0000535
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0000547
+453.03%
$ -- $ 0