BOARD COIN Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0₅989
+1.93%
$ -- $ 0
Jun 2, 2020 $ 0.00001
+0.34%
$ -- $ 0
Jun 1, 2020 $ 0.00001
+7.51%
$ -- $ 0
May 31, 2020 $ 0.0₅93
-4.66%
$ -- $ 0.00001
May 30, 2020 $ 0.0₅976
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₅883
-0.05%
$ -- $ 1
May 15, 2020 $ 0.0₅782
-3.32%
$ -- $ 0
May 14, 2020 $ 0.0₅809
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₅796
-32.34%
$ -- $ 2
May 12, 2020 $ 0.0000115
+2.65%
$ -- $ 0
May 11, 2020 $ 0.0000112
-2.32%
$ -- $ 0
May 9, 2020 $ 0.0000107
+0.58%
$ -- $ 0.0001
May 8, 2020 $ 0.0000106
-0.14%
$ -- $ 0.0001
May 7, 2020 $ 0.0000106
+2.72%
$ -- $ 0.001
Apr 29, 2020 $ 0.0000102
+2.89%
$ -- $ 0
Apr 28, 2020 $ 0.0₅988
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₅984
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₅985
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₅976
+29.95%
$ -- $ 0
Apr 24, 2020 $ 0.0₅751
-0.25%
$ -- $ 0.1
Apr 19, 2020 $ 0.0₅726
-2.28%
$ -- $ 0.00001
Apr 18, 2020 $ 0.0₅742
+2.47%
$ -- $ 0.00001
Apr 17, 2020 $ 0.0₅849
-1.35%
$ -- $ 0
Apr 16, 2020 $ 0.0₅861
-6.43%
$ -- $ 0
Apr 15, 2020 $ 0.0₅921
-2.38%
$ -- $ 0.0001
Apr 12, 2020 $ 0.0000375
+3.01%
$ -- $ 1
Apr 11, 2020 $ 0.0000364
+0.13%
$ -- $ 1
Apr 6, 2020 $ 0.0₅877
+2.17%
$ -- $ 0
Apr 5, 2020 $ 0.0₅859
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₅867
+0.03%
$ -- $ 0
Apr 3, 2020 $ 0.0₅706
-0.17%
$ -- $ 0.0001
Apr 2, 2020 $ 0.0₅707
+1.09%
$ -- $ 0.0001
Feb 10, 2020 $ 0.0000118
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0000114
-0.26%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000109
+2.09%
$ -- $ 0
Feb 6, 2020 $ 0.0000107
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0000102
+0.20%
$ -- $ 0
Jan 25, 2020 $ 0.0₅808
-0.11%
$ -- $ 0
Jan 24, 2020 $ 0.0₅809
+0.24%
$ -- $ 0
Jan 22, 2020 $ 0.0000503
-0.74%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000507
+21.54%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000417
+524.63%
$ -- $ 2
Jan 19, 2020 $ 0.0₅668
-5.02%
$ -- $ 0
Jan 18, 2020 $ 0.0₅683
+0.19%
$ -- $ 0
Jan 17, 2020 $ 0.0₅683
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0₅655
-31.81%
$ -- $ 0.01
Jan 13, 2020 $ 0.0₅571
-2.05%
$ -- $ 0
Jan 12, 2020 $ 0.0₅582
+1.46%
$ -- $ 0
Jan 7, 2020 $ 0.0₅577
-0.32%
$ -- $ 0
Jan 6, 2020 $ 0.0₅578
-30.98%
$ -- $ 0