BOARD COIN Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0₅844
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0₅865
+24.14%
$ -- $ 57
Sep 4, 2019 $ 0.0₅695
-3.13%
$ -- $ 0
Sep 3, 2019 $ 0.0₅717
-19.57%
$ -- $ 0
Sep 2, 2019 $ 0.0₅894
+31.01%
$ -- $ 59
Sep 1, 2019 $ 0.0₅684
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0₅697
+3.20%
$ -- $ 46
Aug 30, 2019 $ 0.0₅676
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₅679
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₅698
-6.59%
$ -- $ 47
Aug 27, 2019 $ 0.0₅924
-2.06%
$ -- $ 123
Aug 26, 2019 $ 0.0₅94
+25.69%
$ -- $ 125
Aug 25, 2019 $ 0.0₅748
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0₅762
-1.04%
$ -- $ 0.00001
Aug 23, 2019 $ 0.0₅979
+2.35%
$ -- $ 97
Aug 22, 2019 $ 0.0₅956
+27.87%
$ -- $ 135
Aug 21, 2019 $ 0.0₅749
-4.93%
$ -- $ 12
Aug 20, 2019 $ 0.0₅788
-3.13%
$ -- $ 13
Aug 19, 2019 $ 0.0₅809
-16.98%
$ -- $ 34
Aug 18, 2019 $ 0.0₅975
+4.23%
$ -- $ 41
Aug 17, 2019 $ 0.0₅934
+0.27%
$ -- $ 40
Aug 16, 2019 $ 0.0₅928
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.0₅938
+27.48%
$ -- $ 331
Aug 13, 2019 $ 0.0000104
-0.46%
$ -- $ 338
Aug 12, 2019 $ 0.0000105
-1.70%
$ -- $ 340
Aug 11, 2019 $ 0.0000107
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.0000102
+23.40%
$ -- $ 0
Aug 9, 2019 $ 0.0₅831
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0₅87
-2.56%
$ -- $ 278
Aug 7, 2019 $ 0.0₅893
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0₅895
-21.79%
$ -- $ 205
Aug 5, 2019 $ 0.0000114
-14.35%
$ -- $ 1
Aug 4, 2019 $ 0.0000134
+50.84%
$ -- $ 183
Aug 3, 2019 $ 0.0₅886
-20.17%
$ -- $ 446
Aug 2, 2019 $ 0.0₅87
+0.18%
$ -- $ 1
Aug 1, 2019 $ 0.0₅869
-0.05%
$ -- $ 1
Jul 31, 2019 $ 0.0₅869
-16.74%
$ -- $ 3
Jul 30, 2019 $ 0.0000104
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.0000106
+24.76%
$ -- $ 0
Jul 28, 2019 $ 0.0₅848
-18.31%
$ -- $ 89
Jul 27, 2019 $ 0.0000104
+18.58%
$ -- $ 0.01
Jul 26, 2019 $ 0.0₅875
-79.05%
$ -- $ 234
Jul 25, 2019 $ 0.0000418
+175.48%
$ -- $ 1,394
Jul 24, 2019 $ 0.0000152
-60.15%
$ -- $ 146
Jul 23, 2019 $ 0.000038
+3.11%
$ -- $ 1,176
Jul 22, 2019 $ 0.0000369
-13.51%
$ -- $ 54
Jul 21, 2019 $ 0.0000426
+25.16%
$ -- $ 15
Jul 20, 2019 $ 0.0000341
+2.61%
$ -- $ 27
Jul 19, 2019 $ 0.0000332
-33.53%
$ -- $ 25
Jul 18, 2019 $ 0.00005
-27.93%
$ -- $ 215