Emp Money Historical Data

EMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0897
+0.00%
$ 5.33 million $ 17,089
Apr 4, 2024 $ 0.0897
+0.46%
$ 5.33 million $ 6,007
Apr 3, 2024 $ 0.0894
+0.63%
$ 5.32 million $ 5,889
Apr 2, 2024 $ 0.0888
-6.40%
$ 5.28 million $ 16,252
Apr 1, 2024 $ 0.0949
-4.22%
$ 5.65 million $ 40,596
Mar 31, 2024 $ 0.0991
+3.75%
$ 5.89 million $ 6,291
Mar 30, 2024 $ 0.0955
-1.31%
$ 5.68 million $ 11,352
Mar 29, 2024 $ 0.0968
-1.18%
$ 5.76 million $ 12,390
Mar 28, 2024 $ 0.098
+0.89%
$ 5.83 million $ 9,712
Mar 27, 2024 $ 0.0971
-2.47%
$ 5.77 million $ 3,964
Mar 26, 2024 $ 0.0995
-0.51%
$ 5.92 million $ 3,265
Mar 25, 2024 $ 0.0999
+3.84%
$ 5.94 million $ 35,554
Mar 24, 2024 $ 0.0944
+0.33%
$ -- $ 4,776
Mar 23, 2024 $ 0.0942
-0.54%
$ 5.6 million $ 22,567
Mar 22, 2024 $ 0.0945
-5.06%
$ 5.62 million $ 5,387
Mar 21, 2024 $ 0.0995
-0.85%
$ 5.92 million $ 19,081
Mar 20, 2024 $ 0.1
+12.03%
$ 5.97 million $ 43,346
Mar 19, 2024 $ 0.0898
-9.81%
$ 5.34 million $ 9,563
Mar 18, 2024 $ 0.0996
-4.47%
$ 5.92 million $ 47,808
Mar 17, 2024 $ 0.104
+2.93%
$ 6.2 million $ 17,487
Mar 16, 2024 $ 0.101
-6.26%
$ 6.02 million $ 2,748
Mar 15, 2024 $ 0.108
-4.91%
$ 6.42 million $ 75,763
Mar 14, 2024 $ 0.116
-1.16%
$ -- $ 3,561
Mar 13, 2024 $ 0.117
+0.94%
$ 6.98 million $ 3,601
Mar 12, 2024 $ 0.116
-2.53%
$ 6.91 million $ 12,870
Mar 11, 2024 $ 0.119
+4.37%
$ 7.08 million $ 8,716
Mar 10, 2024 $ 0.114
-2.18%
$ 6.79 million $ 22,784
Mar 9, 2024 $ 0.117
-0.47%
$ 6.94 million $ 19,165
Mar 8, 2024 $ 0.117
+2.03%
$ 6.97 million $ 145,662
Mar 7, 2024 $ 0.115
+0.41%
$ 6.83 million $ 4,718
Mar 6, 2024 $ 0.114
+6.83%
$ 6.79 million $ 28,503
Mar 5, 2024 $ 0.107
-1.86%
$ 6.37 million $ 52,107
Mar 4, 2024 $ 0.109
+4.82%
$ 6.5 million $ 92,010
Mar 3, 2024 $ 0.104
+2.65%
$ 6.19 million $ 35,839
Mar 2, 2024 $ 0.101
+1.22%
$ 6.03 million $ 54,481
Mar 1, 2024 $ 0.1
+2.74%
$ 5.96 million $ 133,620
Feb 29, 2024 $ 0.0976
+0.66%
$ 5.8 million $ 952,662
Feb 28, 2024 $ 0.0968
+3.89%
$ 5.76 million $ 30,108
Feb 27, 2024 $ 0.0932
+2.20%
$ 5.54 million $ 1.05 million
Feb 26, 2024 $ 0.0912
+2.61%
$ 5.43 million $ 4.56 million
Feb 25, 2024 $ 0.089
+3.40%
$ 5.3 million $ 54,612
Feb 24, 2024 $ 0.086
+2.06%
$ 5.12 million $ 14,081
Feb 23, 2024 $ 0.0843
-1.49%
$ 5.02 million $ 21,203
Feb 22, 2024 $ 0.0856
+6.46%
$ 5.1 million $ 373,785
Feb 21, 2024 $ 0.0805
+2.21%
$ 4.79 million $ 130,168
Feb 20, 2024 $ 0.0788
+4.62%
$ 4.69 million $ 71,975
Feb 19, 2024 $ 0.0753
+2.28%
$ 4.48 million $ 154,032
Feb 18, 2024 $ 0.0727
+3.58%
$ 4.33 million $ 5,687
Feb 17, 2024 $ 0.0702
-0.70%
$ 4.18 million $ 45,072
Feb 16, 2024 $ 0.0708
-1.49%
$ 4.22 million $ 46,371