Emp Money Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.116
+3.79%
$ 6.91 million $ 39,340
May 25, 2024 $ 0.112
+0.63%
$ 6.66 million $ 7,388
May 24, 2024 $ 0.111
-1.25%
$ 6.62 million $ 89,498
May 23, 2024 $ 0.112
+0.68%
$ 6.68 million $ 40,036
May 22, 2024 $ 0.112
-0.69%
$ 6.64 million $ 49,504
May 21, 2024 $ 0.112
+2.42%
$ 6.68 million $ 40,342
May 20, 2024 $ 0.11
+15.96%
$ 6.51 million $ 46,370
May 19, 2024 $ 0.0931
-1.45%
$ 5.53 million $ 26,333
May 18, 2024 $ 0.0945
+3.71%
$ 5.62 million $ 56,342
May 17, 2024 $ 0.0911
+4.66%
$ 5.41 million $ 2,151
May 16, 2024 $ 0.087
-7.72%
$ 5.17 million $ 92,786
May 15, 2024 $ 0.0943
+4.66%
$ 5.61 million $ 23,010
May 14, 2024 $ 0.0901
-5.26%
$ 5.36 million $ 160,720
May 13, 2024 $ 0.0953
+5.76%
$ 5.67 million $ 82,790
May 12, 2024 $ 0.0902
+4.15%
$ 5.36 million $ 37,518
May 11, 2024 $ 0.0866
+1.66%
$ 5.15 million $ 254,681
May 10, 2024 $ 0.0852
+0.44%
$ 5.06 million $ 102,473
May 9, 2024 $ 0.0848
-5.67%
$ 5.04 million $ 313,155
May 8, 2024 $ 0.0899
-0.02%
$ 5.34 million $ 18,502
May 7, 2024 $ 0.0899
+1.59%
$ 5.35 million $ 98,690
May 6, 2024 $ 0.0884
-3.03%
$ 5.26 million $ 38,276
May 5, 2024 $ 0.0912
+1.82%
$ 5.42 million $ 44,716
May 4, 2024 $ 0.0895
+0.88%
$ 5.32 million $ 18,495
May 3, 2024 $ 0.0888
+3.08%
$ 5.28 million $ 55,859
May 2, 2024 $ 0.0862
+2.00%
$ 5.13 million $ 40,315
May 1, 2024 $ 0.0844
-2.27%
$ 5.03 million $ 85,479
Apr 30, 2024 $ 0.0864
-5.55%
$ 5.14 million $ 84,069
Apr 29, 2024 $ 0.0915
-0.83%
$ 5.44 million $ 6,959
Apr 28, 2024 $ 0.0922
-0.17%
$ 5.48 million $ 3,690
Apr 27, 2024 $ 0.0924
+4.43%
$ 5.49 million $ 23,954
Apr 26, 2024 $ 0.0885
-0.10%
$ 5.26 million $ 15,333
Apr 25, 2024 $ 0.0886
+0.89%
$ 5.27 million $ 12,197
Apr 24, 2024 $ 0.0877
-1.66%
$ 5.22 million $ 5,887
Apr 23, 2024 $ 0.0892
-0.33%
$ 5.31 million $ 14,941
Apr 22, 2024 $ 0.0884
+1.50%
$ -- $ 7,897
Apr 21, 2024 $ 0.0871
+0.34%
$ 5.18 million $ 14,603
Apr 20, 2024 $ 0.0868
+4.43%
$ 5.16 million $ 34,104
Apr 19, 2024 $ 0.0832
+0.26%
$ 4.95 million $ 2,561
Apr 18, 2024 $ 0.083
+1.58%
$ 4.94 million $ 31,230
Apr 17, 2024 $ 0.0817
-2.83%
$ 4.86 million $ 11,303
Apr 16, 2024 $ 0.0841
+0.78%
$ 5 million $ 7,653
Apr 15, 2024 $ 0.0835
-1.86%
$ 4.96 million $ 6,141
Apr 14, 2024 $ 0.0844
+4.43%
$ 5.02 million $ 3,604
Apr 13, 2024 $ 0.0811
-6.68%
$ 4.82 million $ 12,903
Apr 12, 2024 $ 0.087
-6.53%
$ 5.17 million $ 77,537
Apr 11, 2024 $ 0.0931
-1.49%
$ 5.54 million $ 6,239
Apr 10, 2024 $ 0.0945
+1.40%
$ 5.62 million $ 6,183
Apr 9, 2024 $ 0.0932
-7.30%
$ 5.54 million $ 29,961
Apr 8, 2024 $ 0.101
+1.32%
$ 5.98 million $ 3,039
Apr 6, 2024 $ 0.0901
+0.62%
$ 5.36 million $ 8,159