Emp Money Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000791
+5.77%
$ 46,935 $ 1
Aug 6, 2025 $ 0.000747
+1.99%
$ 44,367 $ 0
Aug 5, 2025 $ 0.000734
-2.73%
$ 43,584 $ 13
Aug 4, 2025 $ 0.000755
+6.07%
$ 44,822 $ 54
Aug 3, 2025 $ 0.000711
-91.05%
$ 42,311 $ 0.01
Aug 2, 2025 $ 0.00541
+459.52%
$ 380,461 $ 12
Aug 1, 2025 $ 0.00105
+38.57%
$ 49,441 $ 39
Jul 31, 2025 $ 0.000759
-3.13%
$ 45,082 $ 30
Jul 30, 2025 $ 0.000785
+0.57%
$ 46,582 $ 586
Jul 29, 2025 $ 0.000781
+0.42%
$ 46,361 $ 9
Jul 28, 2025 $ 0.000781
-2.26%
$ 46,369 $ 8
Jul 27, 2025 $ 0.000797
+2.64%
$ 47,318 $ 5
Jul 26, 2025 $ 0.000773
+0.75%
$ 45,880 $ 1
Jul 25, 2025 $ 0.000767
+0.68%
$ 45,541 $ 35
Jul 24, 2025 $ 0.000762
+2.28%
$ 45,236 $ 2
Jul 23, 2025 $ 0.000744
-3.39%
$ 44,166 $ 3
Jul 22, 2025 $ 0.00077
-0.89%
$ 45,712 $ 24,741
Jul 21, 2025 $ 0.000776
+0.78%
$ 46,088 $ 0
Jul 20, 2025 $ 0.00077
+5.43%
$ 45,730 $ 143
Jul 19, 2025 $ 0.000731
+1.02%
$ 43,407 $ 41
Jul 18, 2025 $ 0.000722
+0.74%
$ 42,847 $ 1
Jul 17, 2025 $ 0.000715
+4.58%
$ 42,448 $ 4
Jul 16, 2025 $ 0.000684
+6.83%
$ 40,629 $ 3
Jul 15, 2025 $ 0.000641
+4.25%
$ 38,072 $ 2
Jul 14, 2025 $ 0.000616
+1.24%
$ 36,555 $ 0
Jul 13, 2025 $ 0.000608
+0.98%
$ 36,109 $ 557
Jul 12, 2025 $ 0.000602
-0.82%
$ 35,731 $ 0
Jul 11, 2025 $ 0.000607
+0.75%
$ 36,023 $ 8
Jul 10, 2025 $ 0.000577
+1.67%
$ 34,261 $ 25
Jul 9, 2025 $ 0.000567
+6.56%
$ 33,661 $ 78
Jul 8, 2025 $ 0.000532
+2.64%
$ 31,588 $ 44
Jul 7, 2025 $ 0.000519
-0.69%
$ 30,799 $ 35
Jul 6, 2025 $ 0.000528
+3.04%
$ 31,341 $ 0
Jul 5, 2025 $ 0.000512
+0.53%
$ 30,404 $ 0.1
Jul 4, 2025 $ 0.000509
-3.85%
$ 30,236 $ 1
Jul 3, 2025 $ 0.00053
+0.28%
$ 31,450 $ 0
Jul 2, 2025 $ 0.000533
+6.08%
$ 31,664 $ 0.01
Jun 18, 2025 $ 0.000518
+4.45%
$ 30,745 $ 0
Jun 17, 2025 $ 0.000519
-4.18%
$ 30,817 $ 1
Jun 16, 2025 $ 0.000543
+3.44%
$ 32,211 $ 1
Jun 15, 2025 $ 0.000524
+0.77%
$ 31,095 $ 0
Jun 14, 2025 $ 0.00052
-1.51%
$ 30,857 $ 0
Jun 13, 2025 $ 0.000528
-3.97%
$ 31,339 $ 1
Jun 12, 2025 $ 0.000549
-3.29%
$ 32,584 $ 1
Jun 11, 2025 $ 0.00057
-0.81%
$ -- $ 1
Jun 10, 2025 $ 0.000574
+5.30%
$ 34,052 $ 1
Jun 9, 2025 $ 0.000545
+4.22%
$ 32,332 $ 1
Jun 8, 2025 $ 0.000523
-9.61%
$ 31,022 $ 3
Jun 7, 2025 $ 0.000578
+7.71%
$ 34,318 $ 2
Jun 6, 2025 $ 0.000537
+1.16%
$ 31,859 $ 0