Emp Money Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000531
-6.54%
$ 31,497 $ 1
Jun 4, 2025 $ 0.000571
+1.63%
$ 33,888 $ 0
Jun 3, 2025 $ 0.000562
+0.04%
$ 33,384 $ 0
Jun 2, 2025 $ 0.000558
+0.79%
$ 33,151 $ 1
Jun 1, 2025 $ 0.000552
+5.29%
$ 32,748 $ 1
May 31, 2025 $ 0.000524
-0.60%
$ 31,109 $ 0
May 30, 2025 $ 0.000527
-3.55%
$ 31,303 $ 0
May 29, 2025 $ 0.000548
+0.45%
$ 32,527 $ 1
May 28, 2025 $ 0.000546
-1.41%
$ 32,387 $ 0
May 27, 2025 $ 0.000554
+4.73%
$ 32,886 $ 1
May 25, 2025 $ 0.000521
-0.44%
$ 30,908 $ 0.1
May 24, 2025 $ 0.000523
+2.73%
$ 31,035 $ 0
May 23, 2025 $ 0.000512
-6.59%
$ 30,408 $ 1
May 22, 2025 $ 0.000548
+3.16%
$ 32,505 $ 1
May 21, 2025 $ 0.000523
+0.53%
$ 31,046 $ 2
May 20, 2025 $ 0.00052
-1.12%
$ 30,896 $ 1
May 19, 2025 $ 0.000525
+0.50%
$ 31,176 $ 1
May 18, 2025 $ 0.000523
+2.16%
$ 31,020 $ 1
May 17, 2025 $ 0.000511
-7.98%
$ 30,362 $ 1
May 16, 2025 $ 0.000555
+0.92%
$ 32,967 $ 1
May 15, 2025 $ 0.000549
-1.65%
$ 32,603 $ 1
May 14, 2025 $ 0.000556
-2.67%
$ 33,031 $ 1
May 13, 2025 $ 0.000573
+9.48%
$ 34,019 $ 2
May 12, 2025 $ 0.000528
-1.65%
$ 31,327 $ 1
May 11, 2025 $ 0.000536
-2.80%
$ 31,837 $ 0
May 10, 2025 $ 0.000547
+8.09%
$ 32,495 $ 3
May 9, 2025 $ 0.000519
+6.84%
$ 30,806 $ 4
May 1, 2025 $ 0.000389
+2.16%
$ -- $ 0
Apr 30, 2025 $ 0.00038
+1.63%
$ 22,569 $ 0
Apr 29, 2025 $ 0.000388
+1.72%
$ -- $ 0
Apr 28, 2025 $ 0.000382
-0.53%
$ 22,650 $ 0
Apr 23, 2025 $ 0.000384
-0.82%
$ 22,789 $ 0
Apr 6, 2025 $ 0.000366
+0.00%
$ 21,718 $ 0
Apr 5, 2025 $ 0.000388
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000399
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000405
-0.27%
$ 24,042 $ 1
Mar 29, 2025 $ 0.000411
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000425
-5.84%
$ -- $ 3
Mar 27, 2025 $ 0.000447
-3.82%
$ 26,508 $ 5
Mar 23, 2025 $ 0.000457
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000461
+13.14%
$ -- $ 5
Mar 20, 2025 $ 0.000465
-2.20%
$ 27,595 $ 526
Mar 16, 2025 $ 0.000425
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.00045
+1.73%
$ -- $ 32
Mar 13, 2025 $ 0.000444
-5.58%
$ 26,385 $ 837
Mar 7, 2025 $ 0.000565
-1.54%
$ 33,510 $ 0
Mar 6, 2025 $ 0.000572
-6.21%
$ 33,932 $ 1
Mar 2, 2025 $ 0.000589
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00058
-2.88%
$ 34,432 $ 0.1
Feb 27, 2025 $ 0.0006
-3.65%
$ 35,638 $ 13