Emp Money Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000902
+0.16%
$ 53,568 $ 2
Oct 4, 4 PM $ 0.000901
-0.04%
$ 53,494 $ 2
Oct 4, 3 PM $ 0.000902
-0.49%
$ 53,552 $ 2
Oct 4, 2 PM $ 0.000909
+0.01%
$ 53,974 $ 2
Oct 4, 1 PM $ 0.000909
+0.39%
$ 53,977 $ 2
Oct 4, 12 PM $ 0.000906
-0.07%
$ 53,793 $ 3
Oct 4, 11 AM $ 0.000908
+0.19%
$ 53,885 $ 3
Oct 4, 10 AM $ 0.000909
+0.08%
$ 53,935 $ 3
Oct 4, 9 AM $ 0.000908
+0.10%
$ 53,884 $ 3
Oct 4, 8 AM $ 0.000907
-0.13%
$ 53,865 $ 3
Oct 4, 7 AM $ 0.00091
-0.19%
$ 53,988 $ 3
Oct 4, 6 AM $ 0.000911
+0.23%
$ 54,076 $ 3
Oct 4, 5 AM $ 0.000909
+0.04%
$ 53,946 $ 3
Oct 4, 4 AM $ 0.000906
+0.02%
$ 53,752 $ 3
Oct 4, 3 AM $ 0.000906
+0.05%
$ 53,778 $ 3
Oct 4, 2 AM $ 0.000905
+0.05%
$ 53,708 $ 3
Oct 4, 1 AM $ 0.000906
-0.24%
$ 53,800 $ 3
Oct 4, 12 AM $ 0.000908
-0.38%
$ 53,925 $ 3
Oct 3, 11 PM $ 0.000912
-0.31%
$ 54,158 $ 3
Oct 3, 10 PM $ 0.000915
+0.27%
$ 54,321 $ 2
Oct 3, 9 PM $ 0.000914
-0.14%
$ 54,258 $ 2
Oct 3, 8 PM $ 0.000914
+0.14%
$ 54,254 $ 13
Oct 3, 7 PM $ 0.000916
+0.72%
$ 54,351 $ 13
Oct 3, 6 PM $ 0.000909
+0.36%
$ 53,946 $ 13
Oct 3, 5 PM $ 0.00091
-1.05%
$ 54,023 $ 12
Oct 3, 4 PM $ 0.000922
+1.31%
$ 54,738 $ 12
Oct 3, 3 PM $ 0.000909
+0.50%
$ 53,985 $ 12
Oct 3, 2 PM $ 0.000901
-0.40%
$ 53,493 $ 12
Oct 3, 1 PM $ 0.000906
+0.15%
$ 53,806 $ 12
Oct 3, 12 PM $ 0.000906
+0.01%
$ 53,757 $ 11
Oct 3, 11 AM $ 0.000904
-0.30%
$ 53,653 $ 11
Oct 3, 10 AM $ 0.000905
+0.12%
$ 53,729 $ 11
Oct 3, 9 AM $ 0.000903
+0.31%
$ 53,614 $ 11
Oct 3, 8 AM $ 0.000899
-0.18%
$ 53,387 $ 11
Oct 3, 7 AM $ 0.000901
-0.20%
$ 53,470 $ 11
Oct 3, 6 AM $ 0.000905
+0.22%
$ 53,725 $ 11
Oct 3, 5 AM $ 0.000905
-0.41%
$ 53,697 $ 11
Oct 3, 4 AM $ 0.000908
-0.63%
$ 53,873 $ 11
Oct 3, 3 AM $ 0.000915
+0.78%
$ 54,308 $ 11
Oct 3, 2 AM $ 0.000907
+0.38%
$ 53,821 $ 11
Oct 3, 1 AM $ 0.000903
-0.01%
$ 53,601 $ 11
Oct 3, 12 AM $ 0.000903
-0.06%
$ 53,598 $ 11
Oct 2, 11 PM $ 0.000903
+0.22%
$ 53,601 $ 11
Oct 2, 10 PM $ 0.000902
-0.30%
$ 53,556 $ 11
Oct 2, 9 PM $ 0.000905
-0.17%
$ 53,700 $ 11
Oct 2, 8 PM $ 0.000904
-0.70%
$ 53,648 $ 0
Oct 2, 7 PM $ 0.000909
+0.22%
$ 53,970 $ 0
Oct 2, 6 PM $ 0.000907
+0.37%
$ 53,853 $ 0
Oct 2, 5 PM $ 0.000901
+0.35%
$ 53,478 $ 0
Oct 2, 4 PM $ 0.000898
+0.72%
$ 53,332 $ 0