Coinranking
Emp Money Historical Data
EMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.108 | -6.20% | ||
| Sep 9 | $ 0.112 | +3.07% | ||
| Sep 2 | $ 0.107 | -6.25% | ||
| Aug 26 | $ 0.114 | +16.36% | ||
| Aug 19 | $ 0.0988 | +1.12% | ||
| Aug 12 | $ 0.0984 | -0.91% | ||
| Aug 5 | $ 0.102 | -2.90% | ||
| Jul 29 | $ 0.105 | -30.91% | ||
| Jul 22 | $ 0.151 | -22.00% | ||
| Jul 15 | $ 0.192 | +2.30% | ||
| Jul 8 | $ 0.182 | +6.37% | ||
| Jul 1 | $ 0.18 | -20.47% | ||
| Jun 24 | $ 0.234 | -21.96% | ||
| Jun 17 | $ 0.312 | +66.31% | ||
| Jun 10 | $ 0.172 | +13.96% | ||
| Jun 3 | $ 0.146 | +22.51% | ||
| May 27 | $ 0.119 | +2.68% | ||
| May 20 | $ 0.112 | +18.56% | ||
| May 13 | $ 0.0945 | +4.82% | ||
| May 6 | $ 0.0866 | -5.06% | ||
| Apr 29 | $ 0.0895 | -2.94% | ||
| Apr 22 | $ 0.0924 | +6.05% | ||
| Apr 15 | $ 0.0868 | +2.05% | ||
| Apr 8 | $ 0.0811 | -18.28% | ||
| Apr 1 | $ 0.0901 | -9.07% | ||
| Mar 25 | $ 0.0955 | -0.78% | ||
| Mar 18 | $ 0.0942 | -9.64% | ||
| Mar 11 | $ 0.101 | -11.33% | ||
| Mar 4 | $ 0.117 | +12.01% | ||
| Feb 26 | $ 0.104 | +17.15% | ||
| Feb 19 | $ 0.089 | +20.83% | ||
| Feb 12 | $ 0.0727 | +1.81% | ||
| Feb 5 | $ 0.0721 | +3.36% | ||
| Jan 29 | $ 0.0698 | -1.02% | ||
| Jan 22 | $ 0.0702 | -7.72% | ||
| Jan 15 | $ 0.0759 | -7.39% | ||
| Jan 8 | $ 0.0833 | +10.81% | ||
| Jan 1 | $ 0.0765 | +0.08% | ||
| Dec 25 | $ 0.0764 | +6.03% | ||
| Dec 18 | $ 0.066 | +11.23% | ||
| Dec 11 | $ 0.0595 | -6.42% | ||
| Dec 4 | $ 0.0636 | +3.74% | ||
| Nov 27 | $ 0.0586 | +5.75% | ||
| Nov 13 | $ 0.0568 | -3.81% | ||
| Nov 6 | $ 0.0563 | -0.95% | ||
| Oct 30 | $ 0.0549 | -4.15% | ||
| Oct 23 | $ 0.0549 | -0.27% | ||
| Oct 16 | $ 0.0558 | -9.19% | ||
| Oct 9 | $ 0.0598 | -0.59% | ||
| Sep 25 | $ 0.065 | -0.04% | ||