Emp Money Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.144
+3.85%
$ 8.56 million $ 3,080
Jan 1, 2025 $ 0.139
+0.68%
$ 8.24 million $ 8,163
Dec 31, 2024 $ 0.138
-1.98%
$ 8.18 million $ 12,431
Dec 30, 2024 $ 0.141
-0.62%
$ 8.35 million $ 21,897
Dec 29, 2024 $ 0.141
-0.62%
$ 8.39 million $ 6,547
Dec 28, 2024 $ 0.142
+3.54%
$ 8.45 million $ 9,428
Dec 27, 2024 $ 0.137
+1.34%
$ 8.16 million $ 12,422
Dec 26, 2024 $ 0.135
-4.31%
$ 8.03 million $ 2,913
Dec 25, 2024 $ 0.141
-0.15%
$ 8.39 million $ 2,436
Dec 24, 2024 $ 0.141
+2.25%
$ 8.4 million $ 2,980
Dec 23, 2024 $ 0.138
+4.52%
$ 8.22 million $ 4,985
Dec 22, 2024 $ 0.132
-1.92%
$ 7.86 million $ 7,844
Dec 21, 2024 $ 0.135
-1.32%
$ 8.02 million $ 23,412
Dec 20, 2024 $ 0.137
+10.68%
$ 8.13 million $ 143,970
Dec 19, 2024 $ 0.124
-6.01%
$ 7.36 million $ 5,976
Dec 18, 2024 $ 0.132
-6.27%
$ 7.87 million $ 4,906
Dec 17, 2024 $ 0.141
-3.48%
$ 8.37 million $ 12,765
Dec 16, 2024 $ 0.146
+0.41%
$ 8.68 million $ 15,127
Dec 15, 2024 $ 0.146
+3.19%
$ 8.65 million $ 30,120
Dec 14, 2024 $ 0.141
-1.78%
$ 8.38 million $ 177,276
Dec 13, 2024 $ 0.143
+2.10%
$ 8.52 million $ 11,097
Dec 12, 2024 $ 0.14
+3.60%
$ 8.33 million $ 60,669
Dec 11, 2024 $ 0.135
+5.88%
$ 8.02 million $ 2,272
Dec 10, 2024 $ 0.128
-1.67%
$ 7.58 million $ 7,685
Dec 9, 2024 $ 0.131
-6.52%
$ 7.76 million $ 15,995
Dec 8, 2024 $ 0.139
-0.50%
$ 8.29 million $ 11,068
Dec 7, 2024 $ 0.141
+1.36%
$ 8.36 million $ 20,034
Dec 6, 2024 $ 0.139
+6.62%
$ 8.24 million $ 24,349
Dec 5, 2024 $ 0.13
-2.53%
$ 7.75 million $ 30,254
Dec 4, 2024 $ 0.122
+0.00%
$ -- $ 11,034
Dec 3, 2024 $ 0.122
+0.12%
$ 7.27 million $ 11,057
Dec 2, 2024 $ 0.122
-1.85%
$ 7.27 million $ 9,094
Dec 1, 2024 $ 0.125
+0.43%
$ 7.42 million $ 9,289
Nov 30, 2024 $ 0.124
+1.37%
$ 7.39 million $ 183,614
Nov 29, 2024 $ 0.122
+4.37%
$ 7.27 million $ 51,891
Nov 28, 2024 $ 0.118
-2.40%
$ 6.99 million $ 20,660
Nov 27, 2024 $ 0.121
+11.05%
$ 7.21 million $ 21,889
Nov 26, 2024 $ 0.109
-1.79%
$ 6.48 million $ 19,842
Nov 25, 2024 $ 0.111
+1.10%
$ 6.6 million $ 16,137
Nov 24, 2024 $ 0.11
-1.56%
$ 6.54 million $ 11,629
Nov 23, 2024 $ 0.112
+2.81%
$ 6.64 million $ 16,115
Nov 22, 2024 $ 0.109
-0.39%
$ 6.46 million $ 499,229
Nov 21, 2024 $ 0.109
+10.17%
$ 6.5 million $ 7,330
Nov 20, 2024 $ 0.0993
-0.93%
$ 5.9 million $ 18,524
Nov 19, 2024 $ 0.1
-2.92%
$ 5.95 million $ 4,184
Nov 18, 2024 $ 0.103
+4.09%
$ 6.14 million $ 9,944
Nov 17, 2024 $ 0.0987
-0.33%
$ 5.87 million $ 13,578
Nov 16, 2024 $ 0.0992
+0.97%
$ 5.89 million $ 15,731
Nov 15, 2024 $ 0.0984
-4.80%
$ 5.84 million $ 65,194
Nov 14, 2024 $ 0.104
-4.53%
$ 6.16 million $ 12,345