Emp Money Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000832
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.000903
+0.00%
$ -- $ 2,684
Feb 20, 2025 $ 0.000972
-44.83%
$ 57,721 $ 1
Feb 18, 2025 $ 0.00182
-15.78%
$ -- $ 1
Feb 17, 2025 $ 0.00216
+122.26%
$ 128,139 $ 4
Feb 16, 2025 $ 0.000958
-9.44%
$ 56,897 $ 13
Feb 15, 2025 $ 0.00109
-0.92%
$ 64,683 $ 9
Feb 14, 2025 $ 0.00124
+3.74%
$ 73,525 $ 564,846
Feb 13, 2025 $ 0.13
-5.53%
$ 7.72 million $ 7,636
Feb 12, 2025 $ 0.138
+5.70%
$ 8.2 million $ 383
Feb 11, 2025 $ 0.131
-2.90%
$ 7.76 million $ 319
Feb 10, 2025 $ 0.134
+0.84%
$ 7.94 million $ 166
Feb 9, 2025 $ 0.131
-1.00%
$ 7.8 million $ 212
Feb 8, 2025 $ 0.133
+0.87%
$ 7.9 million $ 3,284
Feb 7, 2025 $ 0.131
-3.18%
$ 7.8 million $ 1,877
Feb 6, 2025 $ 0.135
-3.68%
$ 8.01 million $ 1,421
Feb 5, 2025 $ 0.139
+2.16%
$ 8.28 million $ 248
Feb 4, 2025 $ 0.137
-5.77%
$ 8.11 million $ 2,215
Feb 3, 2025 $ 0.145
-3.40%
$ 8.64 million $ 11,871
Feb 2, 2025 $ 0.149
-10.91%
$ 8.86 million $ 15,563
Feb 1, 2025 $ 0.167
-37.57%
$ 9.95 million $ 10,404
Jan 31, 2025 $ 0.268
+49.32%
$ 15.92 million $ 290
Jan 30, 2025 $ 0.18
+6.43%
$ 10.67 million $ 2,279
Jan 29, 2025 $ 0.169
+1.49%
$ 10.03 million $ 1,862
Jan 28, 2025 $ 0.166
-3.99%
$ 9.83 million $ 5,286
Jan 27, 2025 $ 0.172
-1.98%
$ 10.23 million $ 7,067
Jan 26, 2025 $ 0.176
-2.35%
$ 10.44 million $ 876
Jan 25, 2025 $ 0.18
+0.49%
$ 10.69 million $ 11,491
Jan 24, 2025 $ 0.179
-0.63%
$ 10.65 million $ 2,205
Jan 23, 2025 $ 0.18
+2.72%
$ 10.72 million $ 3,857
Jan 22, 2025 $ 0.176
-1.66%
$ 10.44 million $ 7,395
Jan 21, 2025 $ 0.179
+0.98%
$ 10.61 million $ 6,853
Jan 20, 2025 $ 0.177
+2.71%
$ 10.52 million $ 2,926
Jan 19, 2025 $ 0.172
-77.56%
$ 10.24 million $ 5,387
Jan 18, 2025 $ 0.752
+304.84%
$ 44.68 million $ 4,982
Jan 17, 2025 $ 0.186
+9.77%
$ 11.04 million $ 45,310
Jan 16, 2025 $ 0.169
-3.27%
$ 10.04 million $ 7,715
Jan 15, 2025 $ 0.175
+7.32%
$ 10.39 million $ 5,311
Jan 14, 2025 $ 0.163
+4.07%
$ 9.7 million $ 2,909
Jan 13, 2025 $ 0.158
-2.52%
$ 9.37 million $ 7,213
Jan 12, 2025 $ 0.161
-0.60%
$ 9.58 million $ 11,159
Jan 11, 2025 $ 0.163
+2.42%
$ 9.66 million $ 4,934
Jan 10, 2025 $ 0.159
+2.40%
$ 9.45 million $ 9,855
Jan 9, 2025 $ 0.156
-2.68%
$ 9.26 million $ 3,032
Jan 8, 2025 $ 0.161
-1.24%
$ 9.55 million $ 5,125
Jan 7, 2025 $ 0.163
-5.19%
$ 9.68 million $ 12,193
Jan 6, 2025 $ 0.173
+2.37%
$ 10.26 million $ 6,100
Jan 5, 2025 $ 0.169
+1.69%
$ 10.02 million $ 12,122
Jan 4, 2025 $ 0.166
+3.17%
$ 9.86 million $ 14,684
Jan 3, 2025 $ 0.161
+11.75%
$ 9.56 million $ 81,286