RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00277
+0.00%
$ -- $ 5
May 12, 2025 $ 0.00331
+0.00%
$ -- $ 149
May 5, 2025 $ 0.00311
+0.00%
$ -- $ 122
Apr 28, 2025 $ 0.00335
+0.00%
$ -- $ 128
Apr 21, 2025 $ 0.00318
+0.00%
$ -- $ 118
Apr 14, 2025 $ 0.00321
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00248
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.00302
+0.00%
$ -- $ 100
Mar 24, 2025 $ 0.00349
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00443
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00435
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00568
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00644
+0.00%
$ -- $ 779
Nov 3, 2024 $ 0.0114
-14.11%
$ -- $ 6,038
Nov 2, 2024 $ 0.0131
+107.31%
$ 13.12 million $ 6,961
Oct 30, 2024 $ 0.00595
-0.01%
$ -- $ 27
Oct 29, 2024 $ 0.00596
+0.23%
$ 5.96 million $ 27
Oct 28, 2024 $ 0.00595
-0.27%
$ 5.95 million $ 49
Oct 27, 2024 $ 0.00597
+2.56%
$ 5.97 million $ 39
Oct 26, 2024 $ 0.0058
-0.42%
$ 5.8 million $ 349
Oct 25, 2024 $ 0.00597
-1.81%
$ -- $ 5
Oct 24, 2024 $ 0.00599
+0.52%
$ -- $ 1
Oct 23, 2024 $ 0.0059
-4.24%
$ -- $ 1,179
Oct 22, 2024 $ 0.00636
+8.00%
$ 6.36 million $ 1,305
Oct 21, 2024 $ 0.0059
-2.16%
$ 5.9 million $ 6
Oct 19, 2024 $ 0.00607
-0.56%
$ -- $ 11
Oct 18, 2024 $ 0.00609
+1.04%
$ 6.09 million $ 11
Oct 6, 2024 $ 0.0058
+0.02%
$ -- $ 16
Oct 5, 2024 $ 0.00581
-0.37%
$ 5.81 million $ 16
Sep 28, 2024 $ 0.00667
+0.79%
$ -- $ 334
Sep 27, 2024 $ 0.00664
+2.09%
$ 6.64 million $ 332
Sep 22, 2024 $ 0.0062
-3.14%
$ -- $ 71
Sep 21, 2024 $ 0.0064
+1.72%
$ 6.4 million $ 73
Sep 15, 2024 $ 0.00585
-1.30%
$ -- $ 352
Sep 14, 2024 $ 0.00592
-0.48%
$ 5.92 million $ 356
Sep 12, 2024 $ 0.00585
+1.71%
$ -- $ 17
Sep 11, 2024 $ 0.00576
-1.63%
$ 5.76 million $ 17
Sep 10, 2024 $ 0.00585
+0.48%
$ 5.85 million $ 14
Sep 3, 2024 $ 0.005
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.005
-7.80%
$ 5 million $ 97
Sep 1, 2024 $ 0.00542
+8.46%
$ 5.42 million $ 20
Aug 31, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 30, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 29, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 28, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 27, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 26, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 25, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 24, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 23, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Download