RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00277
+0.00%
$ -- $ 5
May 2025 $ 0.00331
+6.49%
$ -- $ 270
Apr 2025 $ 0.00335
+35.15%
$ -- $ 255
Mar 2025 $ 0.00302
-31.83%
$ -- $ 103
Feb 2025 $ 0.00435
-23.47%
$ -- $ 1
Jan 2025 $ 0.00644
+0.00%
$ -- $ 779
Nov 2024 $ 0.0114
+79.81%
$ -- $ 12,999
Oct 2024 $ 0.00595
+2.13%
$ -- $ 3,043
Sep 2024 $ 0.00667
+33.47%
$ -- $ 1,684
Aug 2024 $ 0.005
+0.00%
$ 5 million $ 190
Jul 2024 $ 0.005
-50.98%
$ 5 million $ 14,167
Jun 2024 $ 0.0102
-58.02%
$ 10.2 million $ 183,168
May 2024 $ 0.0243
-50.23%
$ 24.3 million $ 336,837
Apr 2024 $ 0.0488
-57.05%
$ 48.83 million $ 601,894
Mar 2024 $ 0.114
+247.93%
$ 114.12 million $ 2.46 million
Feb 2024 $ 0.0328
+8.61%
$ 32.8 million $ 3.39 million
Jan 2024 $ 0.0302
-62.01%
$ 30.2 million $ 33.72 million
Download