RABBIT Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 21, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 20, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 19, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 18, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 17, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 16, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 15, 2024 $ 0.00989
+0.59%
$ -- $ 10
Aug 14, 2024 $ 0.00984
+96.73%
$ 9.84 million $ 10
Aug 13, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 12, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 11, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 10, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 9, 2024 $ 0.005
-58.92%
$ 5 million $ 5
Aug 8, 2024 $ 0.0106
+112.67%
$ 10.63 million $ 24
Aug 7, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 6, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 5, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 4, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 3, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 2, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Aug 1, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 31, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 30, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 29, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 28, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 27, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 26, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 25, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 24, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 23, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 22, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 21, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 20, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 19, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 18, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 17, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 16, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 15, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 14, 2024 $ 0.005
+0.00%
$ 5 million $ 5
Jul 13, 2024 $ 0.005
-1.96%
$ 5 million $ 5
Jul 12, 2024 $ 0.0051
-43.49%
$ 5.1 million $ 0
Jul 11, 2024 $ 0.00903
+76.96%
$ 9.03 million $ 49
Jul 10, 2024 $ 0.0051
-70.35%
$ 5.1 million $ 0
Jul 9, 2024 $ 0.0172
+85.03%
$ 17.2 million $ 5
Jul 8, 2024 $ 0.00929
+4.66%
$ 9.29 million $ 1,472
Jul 7, 2024 $ 0.00887
-5.94%
$ 8.87 million $ 518
Jul 6, 2024 $ 0.00943
+8.11%
$ 9.43 million $ 1,410
Jul 5, 2024 $ 0.00873
-12.12%
$ 8.73 million $ 4,770
Jul 4, 2024 $ 0.00993
-8.91%
$ 9.93 million $ 627