RABBIT Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0329
+8.94%
$ 31.8 million $ 1.48 million
Jan 29 $ 0.0302
-2.89%
$ 30.2 million $ 5.37 million
Jan 22 $ 0.0309
-2.52%
$ 31.1 million $ 13.5 million
Jan 15 $ 0.0319
-32.98%
$ 31.7 million $ 9.08 million
Jan 8 $ 0.029
-58.21%
$ 48.19 million $ 248,805
Jan 1 $ 0.0688
-13.46%
$ 69.4 million $ 7,287
Download