RABBIT Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0109
-9.40%
$ 10.9 million $ 181
Jul 2, 2024 $ 0.012
+11.37%
$ 12.03 million $ 3,005
Jul 1, 2024 $ 0.0108
+5.75%
$ 10.8 million $ 2,032
Jun 30, 2024 $ 0.0102
+2.00%
$ 10.2 million $ 1,130
Jun 29, 2024 $ 0.01
-2.91%
$ 10 million $ 4,984
Jun 28, 2024 $ 0.0103
-0.96%
$ 10.3 million $ 313
Jun 27, 2024 $ 0.0104
-12.95%
$ 10.4 million $ 1,170
Jun 26, 2024 $ 0.0119
-3.68%
$ 11.95 million $ 3,297
Jun 25, 2024 $ 0.0124
-4.58%
$ 12.4 million $ 9,278
Jun 24, 2024 $ 0.013
+5.69%
$ 13 million $ 221
Jun 23, 2024 $ 0.0123
-3.91%
$ 12.3 million $ 231
Jun 22, 2024 $ 0.0128
-3.76%
$ 12.8 million $ 1,508
Jun 21, 2024 $ 0.0133
+1.53%
$ 13.3 million $ 999
Jun 20, 2024 $ 0.0135
-24.71%
$ 13.5 million $ 3,043
Jun 19, 2024 $ 0.018
+4.11%
$ 18.01 million $ 11,810
Jun 18, 2024 $ 0.0173
-30.77%
$ 17.3 million $ 11,839
Jun 17, 2024 $ 0.025
+3.85%
$ 25 million $ 462
Jun 16, 2024 $ 0.0238
+0.49%
$ 23.79 million $ 1,253
Jun 15, 2024 $ 0.0247
+0.64%
$ 24.69 million $ 879
Jun 14, 2024 $ 0.0245
-4.55%
$ 24.53 million $ 1,205
Jun 13, 2024 $ 0.0257
-5.51%
$ 25.7 million $ 408
Jun 12, 2024 $ 0.0272
+3.28%
$ 27.2 million $ 1,107
Jun 11, 2024 $ 0.0263
-5.27%
$ 26.33 million $ 3,643
Jun 10, 2024 $ 0.0278
-3.30%
$ 27.8 million $ 728
Jun 9, 2024 $ 0.0287
-3.52%
$ 28.75 million $ 6,782
Jun 8, 2024 $ 0.0298
-4.28%
$ 29.8 million $ 7,251
Jun 7, 2024 $ 0.0311
+3.67%
$ 31.13 million $ 20,922
Jun 6, 2024 $ 0.03
-3.41%
$ 29.98 million $ 13,102
Jun 5, 2024 $ 0.031
+0.78%
$ 31.04 million $ 39,674
Jun 4, 2024 $ 0.0308
+7.95%
$ 30.8 million $ 17,015
Jun 3, 2024 $ 0.0285
+7.26%
$ 28.53 million $ 15,497
Jun 2, 2024 $ 0.0266
-5.00%
$ 26.6 million $ 1,358
Jun 1, 2024 $ 0.028
+15.23%
$ 28 million $ 2,060
May 31, 2024 $ 0.0243
-5.28%
$ 24.3 million $ 2,327
May 30, 2024 $ 0.0257
-0.18%
$ 25.65 million $ 2,815
May 29, 2024 $ 0.0257
+0.01%
$ 25.7 million $ 1,959
May 28, 2024 $ 0.0257
-5.07%
$ 25.7 million $ 4,831
May 27, 2024 $ 0.0271
+0.64%
$ 27.07 million $ 5,103
May 26, 2024 $ 0.0269
-11.22%
$ 26.9 million $ 4,632
May 25, 2024 $ 0.0303
+3.06%
$ 30.3 million $ 2,080
May 24, 2024 $ 0.0294
-15.10%
$ 29.4 million $ 7,339
May 23, 2024 $ 0.0346
-6.13%
$ 34.63 million $ 15,815
May 22, 2024 $ 0.0369
+0.35%
$ 36.89 million $ 4,187
May 21, 2024 $ 0.0368
-8.03%
$ 36.76 million $ 40,218
May 20, 2024 $ 0.04
+7.74%
$ 39.97 million $ 13,918
May 19, 2024 $ 0.0371
-3.51%
$ 37.1 million $ 1,243
May 18, 2024 $ 0.0385
-6.43%
$ 38.45 million $ 25,734
May 17, 2024 $ 0.0411
+1.96%
$ 41.09 million $ 12,500
May 16, 2024 $ 0.0403
-8.30%
$ 40.3 million $ 34,298
May 15, 2024 $ 0.0439
+6.67%
$ 43.95 million $ 13,144