RABBIT Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0412
-4.35%
$ 41.2 million $ 3,313
May 13, 2024 $ 0.0431
+2.71%
$ 43.07 million $ 6,623
May 12, 2024 $ 0.0419
+0.81%
$ 41.94 million $ 864
May 11, 2024 $ 0.0416
-6.25%
$ 41.6 million $ 4,157
May 10, 2024 $ 0.0444
-7.06%
$ 44.37 million $ 9,311
May 9, 2024 $ 0.0477
+2.00%
$ 47.75 million $ 11,378
May 8, 2024 $ 0.0468
-6.93%
$ 46.81 million $ 12,628
May 7, 2024 $ 0.0503
-2.90%
$ 50.3 million $ 2,482
May 6, 2024 $ 0.0518
+3.79%
$ 51.8 million $ 7,776
May 5, 2024 $ 0.0499
-1.54%
$ 49.91 million $ 3,723
May 4, 2024 $ 0.0507
+0.50%
$ 50.69 million $ 1,210
May 3, 2024 $ 0.0504
+2.49%
$ 50.44 million $ 6,978
May 2, 2024 $ 0.0492
-6.44%
$ 49.22 million $ 39,089
May 1, 2024 $ 0.0525
+7.48%
$ 52.6 million $ 35,160
Apr 30, 2024 $ 0.0488
-11.80%
$ 48.83 million $ 18,841
Apr 29, 2024 $ 0.0554
+0.11%
$ 55.42 million $ 12,318
Apr 28, 2024 $ 0.0554
-3.04%
$ 55.36 million $ 20,656
Apr 27, 2024 $ 0.0571
+0.13%
$ 57.1 million $ 2,640
Apr 26, 2024 $ 0.057
-4.23%
$ 57.03 million $ 7,291
Apr 25, 2024 $ 0.0595
+1.14%
$ 59.55 million $ 28,429
Apr 24, 2024 $ 0.0589
-6.25%
$ 58.88 million $ 19,688
Apr 23, 2024 $ 0.0628
-3.64%
$ 62.8 million $ 13,996
Apr 22, 2024 $ 0.0652
-1.85%
$ 65.17 million $ 18,599
Apr 21, 2024 $ 0.0664
-1.03%
$ 66.4 million $ 577
Apr 20, 2024 $ 0.0671
+12.05%
$ 67.09 million $ 3,294
Apr 19, 2024 $ 0.0563
+1.19%
$ 56.31 million $ 25,791
Apr 18, 2024 $ 0.0556
+13.41%
$ 55.65 million $ 36,920
Apr 17, 2024 $ 0.0491
-2.43%
$ 49.07 million $ 10,073
Apr 16, 2024 $ 0.0503
-1.75%
$ 50.29 million $ 19,060
Apr 15, 2024 $ 0.0512
-7.11%
$ 51.18 million $ 13,044
Apr 14, 2024 $ 0.0551
+2.47%
$ 55.1 million $ 32,538
Apr 13, 2024 $ 0.0538
-9.71%
$ 53.77 million $ 36,834
Apr 12, 2024 $ 0.0596
-9.73%
$ 59.56 million $ 13,750
Apr 11, 2024 $ 0.066
-10.78%
$ 65.98 million $ 20,816
Apr 10, 2024 $ 0.0739
-1.86%
$ 73.95 million $ 6,954
Apr 9, 2024 $ 0.0754
-8.29%
$ 75.35 million $ 8,142
Apr 8, 2024 $ 0.0822
-2.83%
$ 82.16 million $ 16,575
Apr 7, 2024 $ 0.0846
+4.12%
$ 84.56 million $ 26,858
Apr 6, 2024 $ 0.0812
-0.95%
$ 81.21 million $ 5,583
Apr 5, 2024 $ 0.082
-5.22%
$ 81.99 million $ 16,234
Apr 4, 2024 $ 0.0865
-4.18%
$ 86.5 million $ 9,934
Apr 3, 2024 $ 0.0903
-5.83%
$ 90.28 million $ 32,354
Apr 2, 2024 $ 0.0959
-16.18%
$ 95.87 million $ 42,037
Apr 1, 2024 $ 0.114
+0.59%
$ 114.37 million $ 82,068
Mar 31, 2024 $ 0.114
+53.55%
$ 114.12 million $ 210,277
Mar 30, 2024 $ 0.0743
-1.11%
$ 74.32 million $ 11,102
Mar 29, 2024 $ 0.0752
-4.39%
$ 75.16 million $ 18,867
Mar 28, 2024 $ 0.0786
-3.22%
$ 78.61 million $ 15,059
Mar 27, 2024 $ 0.0812
-1.60%
$ 81.22 million $ 15,490
Mar 26, 2024 $ 0.0825
-3.46%
$ 82.54 million $ 27,219