RABBIT Historical Data

RABBIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0855
+3.70%
$ 85.5 million $ 29,354
Mar 24, 2024 $ 0.0824
+2.27%
$ 82.45 million $ 21,905
Mar 23, 2024 $ 0.0806
+8.38%
$ 80.62 million $ 25,141
Mar 22, 2024 $ 0.0744
-5.04%
$ 74.39 million $ 13,968
Mar 21, 2024 $ 0.0783
+14.23%
$ 78.34 million $ 71,837
Mar 20, 2024 $ 0.0686
+5.15%
$ 68.58 million $ 9,480
Mar 19, 2024 $ 0.0652
-25.53%
$ 65.22 million $ 93,167
Mar 18, 2024 $ 0.0876
+4.55%
$ 87.58 million $ 73,957
Mar 17, 2024 $ 0.0838
+12.93%
$ 83.77 million $ 85,109
Mar 16, 2024 $ 0.0742
-21.00%
$ 74.17 million $ 226,923
Mar 15, 2024 $ 0.0939
+23.33%
$ 93.89 million $ 318,266
Mar 14, 2024 $ 0.0761
-14.46%
$ 76.13 million $ 127,246
Mar 13, 2024 $ 0.089
-11.64%
$ 89 million $ 341,394
Mar 12, 2024 $ 0.0998
+89.65%
$ 99.82 million $ 406,914
Mar 11, 2024 $ 0.0526
+30.61%
$ 52.64 million $ 89,914
Mar 10, 2024 $ 0.0399
-14.93%
$ 39.9 million $ 43,433
Mar 9, 2024 $ 0.0469
+32.11%
$ 46.9 million $ 116,818
Mar 8, 2024 $ 0.0355
+24.71%
$ 35.5 million $ 22,361
Mar 7, 2024 $ 0.0285
+3.60%
$ 28.47 million $ 3,512
Mar 6, 2024 $ 0.0275
+4.47%
$ 27.48 million $ 2,313
Mar 5, 2024 $ 0.0263
-18.07%
$ 26.3 million $ 16,074
Mar 4, 2024 $ 0.0321
+6.29%
$ 32.1 million $ 9,283
Mar 3, 2024 $ 0.0302
-7.65%
$ 30.2 million $ 4,762
Mar 2, 2024 $ 0.0327
-1.21%
$ 32.7 million $ 4,857
Mar 1, 2024 $ 0.0331
+0.91%
$ 33.1 million $ 8,109
Feb 29, 2024 $ 0.0328
+29.16%
$ 32.8 million $ 16,303
Feb 28, 2024 $ 0.0254
+1.17%
$ 25.39 million $ 1,266
Feb 27, 2024 $ 0.0251
-0.79%
$ 25.1 million $ 2,577
Feb 26, 2024 $ 0.0253
+1.20%
$ 25.3 million $ 3,920
Feb 25, 2024 $ 0.025
-1.57%
$ 25 million $ 837
Feb 24, 2024 $ 0.0254
+10.92%
$ 25.4 million $ 1,687
Feb 23, 2024 $ 0.0229
-5.76%
$ 22.9 million $ 3,377
Feb 22, 2024 $ 0.0243
-3.19%
$ 24.3 million $ 3,501
Feb 21, 2024 $ 0.0251
-4.92%
$ 25.1 million $ 2,508
Feb 20, 2024 $ 0.0264
-5.04%
$ 26.4 million $ 1,741
Feb 19, 2024 $ 0.0278
+6.51%
$ 27.8 million $ 9,344
Feb 18, 2024 $ 0.0261
+10.59%
$ 26.1 million $ 6,276
Feb 17, 2024 $ 0.0236
-4.07%
$ 23.6 million $ 5,539
Feb 16, 2024 $ 0.0246
-9.89%
$ 24.6 million $ 8,377
Feb 15, 2024 $ 0.0273
-4.55%
$ 27.3 million $ 6,150
Feb 14, 2024 $ 0.0286
-1.38%
$ 28.6 million $ 29,751
Feb 13, 2024 $ 0.029
-0.34%
$ 29 million $ 203,283
Feb 12, 2024 $ 0.0291
-8.49%
$ 29.1 million $ 357,112
Feb 11, 2024 $ 0.0318
-3.34%
$ 31.8 million $ 361,639
Feb 10, 2024 $ 0.0329
-2.37%
$ 32.9 million $ 253,431
Feb 9, 2024 $ 0.0337
+0.90%
$ 33.7 million $ 313,518
Feb 8, 2024 $ 0.0334
+0.91%
$ 33.4 million $ 247,633
Feb 7, 2024 $ 0.0331
+22.59%
$ 33.1 million $ 259,831
Feb 6, 2024 $ 0.027
-0.74%
$ 27 million $ 197,842
Feb 5, 2024 $ 0.0272
-9.93%
$ 27.2 million $ 203,703